We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd | TG:FJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 1.79% | 1.9345 | 1.878 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.941 | 1.9345 | 1.941 | 688 | 15:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.933 | 0.08 | 4.20% | 1.8685 | 1.933 | 2,008 |
| 03 Feb 2025 | 1.855 | -0.02 | -1.12% | 1.8185 | 1.8845 | 12,840 |
| 31 Jan 2025 | 1.876 | -0.04 | -1.88% | 1.851 | 1.908 | 21,548 |
| 30 Jan 2025 | 1.912 | 0.04 | 1.95% | 1.8105 | 1.912 | 14,680 |
| 29 Jan 2025 | 1.8755 | 0.06 | 3.25% | 1.7855 | 1.9505 | 51,250 |
| 28 Jan 2025 | 1.8165 | -0.03 | -1.78% | 1.762 | 1.8165 | 7,122 |
| 27 Jan 2025 | 1.8495 | 0.00 | 0.16% | 1.7925 | 1.8495 | 18,119 |
| 24 Jan 2025 | 1.8465 | -0.03 | -1.52% | 1.79 | 1.8525 | 4,470 |
| 23 Jan 2025 | 1.875 | 0.05 | 3.02% | 1.7765 | 1.875 | 4,470 |
| 22 Jan 2025 | 1.82 | -0.07 | -3.93% | 1.8025 | 1.8585 | 4,169 |
| 21 Jan 2025 | 1.8945 | 0.02 | 1.20% | 1.8365 | 1.8945 | 4,330 |
| 20 Jan 2025 | 1.872 | -0.06 | -3.01% | 1.8505 | 1.884 | 11,625 |
| 17 Jan 2025 | 1.93 | 0.06 | 3.29% | 1.892 | 1.932 | 5,393 |
| 16 Jan 2025 | 1.8685 | 0.03 | 1.55% | 1.8405 | 1.8685 | 17,859 |
| 15 Jan 2025 | 1.84 | -0.05 | -2.88% | 1.7765 | 1.84 | 12,627 |
| 14 Jan 2025 | 1.8945 | -0.02 | -0.92% | 1.8675 | 1.958 | 5,281 |
| 13 Jan 2025 | 1.912 | 0.05 | 2.55% | 1.89 | 1.9735 | 1,990 |
| 10 Jan 2025 | 1.8645 | 0.00 | 0.05% | 1.864 | 1.9275 | 6,215 |
| 09 Jan 2025 | 1.8635 | 0.01 | 0.38% | 1.8275 | 1.8655 | 1,730 |
| 08 Jan 2025 | 1.8565 | 0.01 | 0.32% | 1.7955 | 1.8585 | 7,754 |
| 07 Jan 2025 | 1.8505 | 0.05 | 2.61% | 1.7855 | 1.8565 | 5,623 |
| 06 Jan 2025 | 1.8035 | 0.02 | 1.15% | 1.749 | 1.8035 | 5,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
