We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd | TG:FJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -2.54% | 1.956 | 1.9305 | 1.9945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.979 | 1.934 | 1.9455 | 5,392 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.9835 | 0.04 | 2.01% | 1.971 | 2.029 | 2,860 |
| 21 Jun 2024 | 1.9445 | -0.08 | -4.16% | 1.943 | 2.014 | 2,117 |
| 20 Jun 2024 | 2.029 | 0.09 | 4.80% | 1.9995 | 2.029 | 3,776 |
| 19 Jun 2024 | 1.936 | -0.01 | -0.62% | 1.9355 | 2.003 | 2,140 |
| 18 Jun 2024 | 1.948 | 0.03 | 1.35% | 1.948 | 1.951 | 270 |
| 17 Jun 2024 | 1.922 | -0.08 | -3.88% | 1.9145 | 1.9895 | 2,120 |
| 14 Jun 2024 | 1.9995 | 0.02 | 0.91% | 1.941 | 2.015 | 10,028 |
| 13 Jun 2024 | 1.9815 | -0.02 | -0.93% | 1.913 | 1.9815 | 6,584 |
| 12 Jun 2024 | 2.00 | 0.02 | 1.04% | 1.9505 | 2.017 | 14,584 |
| 11 Jun 2024 | 1.9795 | -0.02 | -1.07% | 1.9515 | 1.9795 | 159 |
| 10 Jun 2024 | 2.001 | 0.00 | 0.05% | 1.985 | 2.049 | 6,135 |
| 07 Jun 2024 | 2.00 | 0.02 | 1.16% | 2.00 | 2.088 | 41,057 |
| 06 Jun 2024 | 1.977 | 0.02 | 0.84% | 1.977 | 2.041 | 1,906 |
| 05 Jun 2024 | 1.9605 | -0.03 | -1.46% | 1.957 | 1.9615 | 8,370 |
| 04 Jun 2024 | 1.9895 | 0.01 | 0.63% | 1.93 | 1.9915 | 7,935 |
| 03 Jun 2024 | 1.977 | 0.00 | 0.03% | 1.9315 | 2.009 | 7,499 |
| 31 May 2024 | 1.9765 | -0.07 | -3.40% | 1.9055 | 1.9765 | 3,985 |
| 30 May 2024 | 2.046 | -0.10 | -4.66% | 1.9765 | 2.046 | 9,537 |
| 29 May 2024 | 2.146 | 0.04 | 1.75% | 2.092 | 2.156 | 7,367 |
| 28 May 2024 | 2.109 | -0.01 | -0.66% | 2.109 | 2.15 | 5,892 |
| 27 May 2024 | 2.123 | 0.07 | 3.61% | 2.123 | 2.123 | 13,311 |
| 24 May 2024 | 2.049 | 0.00 | 0.15% | 2.021 | 2.05 | 15,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.951 | 2.029 | 1.934 | 1.98 | 2,233 | 0.005 | 0.26% |
| 1 Month | 2.15 | 2.156 | 1.9055 | 2.01 | 7,216 | -0.194 | -9.02% |
| 3 Months | 1.91 | 2.37 | 1.8935 | 2.07 | 12,456 | 0.046 | 2.41% |
| 6 Months | 1.4485 | 2.37 | 1.2595 | 1.78 | 16,188 | 0.5075 | 35.04% |
| 1 Year | 1.4225 | 2.37 | 1.2595 | 1.71 | 12,613 | 0.5335 | 37.50% |
| 3 Years | 1.4225 | 2.37 | 1.2595 | 1.71 | 12,613 | 0.5335 | 37.50% |
| 5 Years | 1.4225 | 2.37 | 1.2595 | 1.71 | 12,613 | 0.5335 | 37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
