We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zijin Mining Group Co Ltd | TG:FJZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 1.20% | 1.936 | 1.8905 | 1.9325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.936 | 1.8905 | 1.9265 | 3,895 | 16:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.946 | -0.02 | -1.19% | 1.859 | 1.948 | 34,994 |
| 09 Dec 2024 | 1.9695 | 0.19 | 10.68% | 1.814 | 1.9695 | 24,989 |
| 06 Dec 2024 | 1.7795 | -0.02 | -1.14% | 1.7795 | 1.841 | 450 |
| 05 Dec 2024 | 1.80 | -0.01 | -0.41% | 1.7775 | 1.834 | 4,757 |
| 04 Dec 2024 | 1.8075 | 0.01 | 0.42% | 1.8075 | 1.849 | 1,470 |
| 03 Dec 2024 | 1.80 | -0.03 | -1.50% | 1.7755 | 1.8335 | 4,071 |
| 02 Dec 2024 | 1.8275 | 0.06 | 3.31% | 1.817 | 1.8275 | 3,031 |
| 29 Nov 2024 | 1.769 | 0.01 | 0.71% | 1.769 | 1.7825 | 1,100 |
| 28 Nov 2024 | 1.7565 | -0.04 | -1.95% | 1.7565 | 1.7565 | 400 |
| 27 Nov 2024 | 1.7915 | -0.01 | -0.47% | 1.7915 | 1.8835 | 3,803 |
| 26 Nov 2024 | 1.80 | -0.01 | -0.44% | 1.797 | 1.852 | 4,105 |
| 25 Nov 2024 | 1.808 | -0.05 | -2.59% | 1.808 | 1.8675 | 3,524 |
| 22 Nov 2024 | 1.856 | -0.08 | -4.06% | 1.852 | 1.8895 | 10,005 |
| 21 Nov 2024 | 1.9345 | 0.06 | 3.37% | 1.8715 | 1.9345 | 2,360 |
| 20 Nov 2024 | 1.8715 | -0.05 | -2.75% | 1.871 | 1.917 | 8,126 |
| 19 Nov 2024 | 1.9245 | 0.09 | 4.76% | 1.87 | 1.9245 | 10,861 |
| 18 Nov 2024 | 1.837 | 0.10 | 5.85% | 1.7845 | 1.844 | 8,780 |
| 15 Nov 2024 | 1.7355 | 0.03 | 1.49% | 1.7355 | 1.7945 | 2,505 |
| 14 Nov 2024 | 1.71 | -0.12 | -6.48% | 1.655 | 1.7945 | 27,246 |
| 13 Nov 2024 | 1.8285 | 0.06 | 3.51% | 1.8285 | 1.8425 | 3,843 |
| 12 Nov 2024 | 1.7665 | -0.15 | -7.97% | 1.7665 | 1.846 | 19,163 |
| 11 Nov 2024 | 1.9195 | -0.04 | -1.99% | 1.8605 | 1.9195 | 13,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.849 | 1.9695 | 1.7775 | 1.94 | 13,332 | 0.087 | 4.71% |
| 1 Month | 1.8415 | 1.9695 | 1.655 | 1.86 | 8,021 | 0.0945 | 5.13% |
| 3 Months | 1.7395 | 2.169 | 1.655 | 1.95 | 13,148 | 0.1965 | 11.30% |
| 6 Months | 1.9795 | 2.169 | 1.55 | 1.88 | 11,530 | -0.0435 | -2.20% |
| 1 Year | 1.37 | 2.37 | 1.2595 | 1.80 | 14,185 | 0.566 | 41.31% |
| 3 Years | 1.4225 | 2.37 | 1.2595 | 1.77 | 12,427 | 0.5135 | 36.10% |
| 5 Years | 1.4225 | 2.37 | 1.2595 | 1.77 | 12,427 | 0.5135 | 36.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
