We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Focus | TG:FJRP | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.994 | -1.11% | 88.296 | 88.285 | 89.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.487 | 88.296 | 88.445 | 1,574 | 16:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 89.371 | -4.11 | -4.39% | 89.371 | 89.371 | 100 |
| 13 Feb 2025 | 93.477 | 0.00 | 0.00% | 93.477 | 93.477 | 0 |
| 12 Feb 2025 | 93.477 | 0.00 | 0.00% | 93.477 | 93.477 | 0 |
| 11 Feb 2025 | 93.477 | 0.00 | 0.00% | 93.477 | 93.477 | 0 |
| 10 Feb 2025 | 93.477 | 0.00 | 0.00% | 93.477 | 93.477 | 0 |
| 07 Feb 2025 | 93.477 | 0.00 | 0.00% | 93.477 | 93.477 | 0 |
| 06 Feb 2025 | 93.477 | -0.24 | -0.26% | 93.477 | 93.477 | 50 |
| 05 Feb 2025 | 93.716 | 0.00 | 0.00% | 93.716 | 93.716 | 0 |
| 04 Feb 2025 | 93.716 | 0.00 | 0.00% | 93.716 | 93.716 | 0 |
| 03 Feb 2025 | 93.716 | 3.21 | 3.55% | 93.124 | 93.716 | 13 |
| 31 Jan 2025 | 90.505 | 0.00 | 0.00% | 90.505 | 90.505 | 0 |
| 30 Jan 2025 | 90.505 | 0.00 | 0.00% | 90.505 | 90.505 | 0 |
| 29 Jan 2025 | 90.505 | 0.22 | 0.25% | 90.505 | 90.505 | 31 |
| 28 Jan 2025 | 90.28 | -0.07 | -0.08% | 90.28 | 90.28 | 10 |
| 27 Jan 2025 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 0 |
| 24 Jan 2025 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 0 |
| 23 Jan 2025 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 0 |
| 22 Jan 2025 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 0 |
| 21 Jan 2025 | 90.35 | -3.32 | -3.54% | 90.35 | 91.563 | 1,003 |
| 20 Jan 2025 | 93.669 | 0.00 | 0.00% | 93.669 | 93.669 | 0 |
| 17 Jan 2025 | 93.669 | -1.26 | -1.33% | 93.669 | 93.669 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
