Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FJPR)
FIL Fund Management Ireland Limited (FJPR) Historical

FJPR FIL Fund Management Ireland Limited

5.167

-0.075 (-1.43%)

17 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIL Fund Management Ireland Limited	TG:FJPR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.075	-1.43%	5.167	5.161	5.207

High Price	Low Price	Open Price	Traded	Last Trade
5.203	5.167	5.203	122	21:01:30

FIL Fund Management Irel... (FJPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	5.221	-0.03	-0.51%	5.221	5.221	600
13 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
12 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
11 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
10 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
07 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
06 Jun 2024	5.248	0.00	0.00%	5.248	5.248	0
05 Jun 2024	5.248	-0.07	-1.30%	5.248	5.248	47
04 Jun 2024	5.317	0.00	0.00%	5.317	5.317	0
03 Jun 2024	5.317	0.12	2.27%	5.289	5.317	304
31 May 2024	5.199	0.00	0.00%	5.199	5.199	0
30 May 2024	5.199	-0.05	-0.88%	5.199	5.199	1,750
29 May 2024	5.245	0.00	0.00%	5.245	5.245	0
28 May 2024	5.245	0.00	0.00%	5.245	5.245	0
27 May 2024	5.245	0.00	0.00%	5.245	5.245	0
24 May 2024	5.245	0.00	0.00%	5.245	5.245	0
23 May 2024	5.245	0.00	-0.04%	5.245	5.245	29
22 May 2024	5.247	0.00	0.00%	5.247	5.247	0
21 May 2024	5.247	-0.05	-1.00%	5.247	5.247	65
20 May 2024	5.30	0.04	0.70%	5.30	5.30	10,000
17 May 2024	5.263	0.00	0.00%	5.263	5.263	0

Download more FIL Fund Management Ireland Limited Historical Data

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions