We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FJPI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0455 | 1.28% | 3.6005 | 3.59 | 3.6065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.6745 | 0.00 | 0.00% | 3.6745 | 3.6745 | 0 |
| 25 Jul 2024 | 3.6745 | 0.00 | 0.00% | 3.6745 | 3.6745 | 0 |
| 24 Jul 2024 | 3.6745 | 0.00 | 0.00% | 3.6745 | 3.6745 | 0 |
| 23 Jul 2024 | 3.6745 | 0.00 | 0.00% | 3.6745 | 3.6745 | 0 |
| 22 Jul 2024 | 3.6745 | -0.07 | -1.75% | 3.6725 | 3.6745 | 1,180 |
| 19 Jul 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 18 Jul 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 17 Jul 2024 | 3.74 | 0.01 | 0.17% | 3.74 | 3.74 | 1,800 |
| 16 Jul 2024 | 3.7335 | 0.00 | 0.00% | 3.7335 | 3.7335 | 0 |
| 15 Jul 2024 | 3.7335 | 0.13 | 3.49% | 3.7335 | 3.7335 | 1,010 |
| 12 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 11 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 10 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 09 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 08 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 05 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 04 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 03 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 02 Jul 2024 | 3.6075 | 0.00 | 0.00% | 3.6075 | 3.6075 | 0 |
| 01 Jul 2024 | 3.6075 | 0.06 | 1.75% | 3.599 | 3.6075 | 4,883 |
| 28 Jun 2024 | 3.5455 | 0.00 | 0.00% | 3.5455 | 3.5455 | 0 |
| 27 Jun 2024 | 3.5455 | 0.00 | 0.00% | 3.5455 | 3.5455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
