We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujikura Ltd | TG:FJK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -2.93% | 39.80 | 39.20 | 40.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 39.40 | 41.60 | 2,415 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 40.00 | -1.60 | -3.85% | 39.40 | 41.60 | 2,415 |
| 02 Jan 2025 | 41.60 | 1.40 | 3.48% | 40.60 | 42.00 | 1,530 |
| 30 Dec 2024 | 40.20 | -0.40 | -0.99% | 39.40 | 40.40 | 910 |
| 27 Dec 2024 | 40.60 | 1.40 | 3.57% | 40.40 | 40.80 | 9,494 |
| 23 Dec 2024 | 39.20 | 1.00 | 2.62% | 38.40 | 39.20 | 3,060 |
| 20 Dec 2024 | 38.20 | -0.80 | -2.05% | 38.00 | 38.80 | 2,216 |
| 19 Dec 2024 | 39.00 | 0.00 | 0.00% | 38.40 | 39.40 | 6,802 |
| 18 Dec 2024 | 39.00 | -0.80 | -2.01% | 38.60 | 39.40 | 707 |
| 17 Dec 2024 | 39.80 | -0.40 | -1.00% | 38.80 | 39.80 | 2,783 |
| 16 Dec 2024 | 40.20 | 0.20 | 0.50% | 40.00 | 40.40 | 4,050 |
| 13 Dec 2024 | 40.00 | 2.00 | 5.26% | 39.20 | 40.60 | 3,921 |
| 12 Dec 2024 | 38.00 | 0.00 | 0.00% | 37.80 | 38.60 | 506 |
| 11 Dec 2024 | 38.00 | 1.00 | 2.70% | 37.60 | 38.80 | 15,456 |
| 10 Dec 2024 | 37.00 | -2.20 | -5.61% | 36.20 | 38.20 | 2,721 |
| 09 Dec 2024 | 39.20 | -0.80 | -2.00% | 39.20 | 41.40 | 2,734 |
| 06 Dec 2024 | 40.00 | -1.00 | -2.44% | 38.80 | 41.40 | 1,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 42.00 | 39.40 | 40.70 | 3,978 | -1.00 | -2.45% |
| 1 Month | 40.00 | 42.00 | 36.20 | 39.18 | 3,877 | -0.200001 | -0.50% |
| 3 Months | 33.80 | 42.00 | 30.00 | 35.90 | 3,482 | 6.00 | 17.75% |
| 6 Months | 17.40 | 42.00 | 13.50 | 32.27 | 2,273 | 22.40 | 128.74% |
| 1 Year | 7.25 | 42.00 | 7.25 | 26.56 | 1,923 | 32.55 | 448.97% |
| 3 Years | 7.55 | 42.00 | 6.40 | 25.69 | 1,801 | 32.25 | 427.15% |
| 5 Years | 7.55 | 42.00 | 6.40 | 25.69 | 1,801 | 32.25 | 427.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
