We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujifilm Hldgs | TG:FJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.33 | 20.21 | 20.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:51:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.865 | -0.43 | -2.09% | 19.865 | 19.865 | 67 |
| 07 Jan 2025 | 20.29 | 0.08 | 0.40% | 20.29 | 20.44 | 157 |
| 06 Jan 2025 | 20.21 | 0.14 | 0.70% | 19.925 | 20.21 | 524 |
| 03 Jan 2025 | 20.07 | 0.10 | 0.50% | 20.04 | 20.07 | 11 |
| 02 Jan 2025 | 19.97 | 0.66 | 3.44% | 19.40 | 20.03 | 139 |
| 30 Dec 2024 | 19.305 | -0.74 | -3.67% | 19.205 | 20.31 | 634 |
| 27 Dec 2024 | 20.04 | 0.06 | 0.33% | 20.03 | 20.45 | 206 |
| 23 Dec 2024 | 19.975 | 0.11 | 0.53% | 19.975 | 20.43 | 490 |
| 20 Dec 2024 | 19.87 | -0.56 | -2.74% | 19.845 | 19.87 | 126 |
| 19 Dec 2024 | 20.43 | -0.51 | -2.44% | 20.43 | 20.43 | 1 |
| 18 Dec 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 0.00 |
| 17 Dec 2024 | 20.94 | -0.17 | -0.81% | 20.94 | 20.94 | 240 |
| 16 Dec 2024 | 21.11 | 0.08 | 0.38% | 21.00 | 21.11 | 114 |
| 13 Dec 2024 | 21.03 | -0.50 | -2.32% | 21.03 | 21.60 | 270 |
| 12 Dec 2024 | 21.53 | -0.11 | -0.51% | 21.53 | 21.53 | 45 |
| 11 Dec 2024 | 21.64 | 0.68 | 3.24% | 21.64 | 21.64 | 40 |
| 10 Dec 2024 | 20.96 | -0.51 | -2.38% | 20.96 | 20.96 | 1 |
| 09 Dec 2024 | 21.47 | -0.28 | -1.29% | 21.47 | 21.57 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 20.44 | 19.40 | 20.16 | 180 | 0.930001 | 4.79% |
| 1 Month | 21.53 | 21.60 | 19.205 | 20.13 | 216 | -1.20 | -5.57% |
| 3 Months | 22.45 | 22.68 | 19.205 | 20.53 | 167 | -2.12 | -9.44% |
| 6 Months | 22.19 | 24.99 | 17.50 | 21.90 | 307 | -1.86 | -8.38% |
| 1 Year | 54.86 | 64.04 | 17.50 | 26.45 | 351 | -34.53 | -62.94% |
| 3 Years | 54.24 | 64.04 | 17.50 | 28.92 | 302 | -33.91 | -62.52% |
| 5 Years | 54.24 | 64.04 | 17.50 | 28.92 | 302 | -33.91 | -62.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
