Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujifilm Hldgs | TG:FJI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.91% | 21.30 | 21.09 | 21.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.53 | 21.06 | 21.06 | 175 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 21.53 | 0.93 | 4.51% | 21.06 | 21.53 | 175 |
| 28 Nov 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Nov 2024 | 20.60 | 0.61 | 3.05% | 20.60 | 20.60 | 175 |
| 26 Nov 2024 | 19.99 | -0.81 | -3.89% | 19.99 | 20.60 | 1,108 |
| 25 Nov 2024 | 20.80 | 0.40 | 1.96% | 20.79 | 21.02 | 773 |
| 22 Nov 2024 | 20.40 | 0.85 | 4.35% | 20.40 | 20.40 | 6 |
| 21 Nov 2024 | 19.55 | -0.51 | -2.54% | 19.55 | 19.55 | 35 |
| 20 Nov 2024 | 20.06 | -0.02 | -0.10% | 19.37 | 20.06 | 422 |
| 19 Nov 2024 | 20.08 | 0.06 | 0.30% | 20.08 | 20.08 | 50 |
| 18 Nov 2024 | 20.02 | -0.23 | -1.14% | 20.02 | 20.47 | 172 |
| 15 Nov 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.69 | 2 |
| 14 Nov 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0.00 |
| 13 Nov 2024 | 20.25 | -1.11 | -5.20% | 20.25 | 20.49 | 200 |
| 12 Nov 2024 | 21.36 | -0.06 | -0.28% | 20.99 | 21.36 | 3 |
| 11 Nov 2024 | 21.42 | -0.08 | -0.37% | 21.42 | 21.42 | 10 |
| 08 Nov 2024 | 21.50 | 0.50 | 2.38% | 21.50 | 21.50 | 60 |
| 07 Nov 2024 | 21.00 | -0.42 | -1.96% | 21.00 | 21.42 | 235 |
| 06 Nov 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 0.00 |
| 05 Nov 2024 | 21.42 | -0.45 | -2.06% | 21.42 | 21.82 | 33 |
| 04 Nov 2024 | 21.87 | 0.14 | 0.64% | 21.52 | 21.90 | 106 |
| 01 Nov 2024 | 21.73 | -0.21 | -0.96% | 21.73 | 21.73 | 11 |
| 31 Oct 2024 | 21.94 | -0.31 | -1.39% | 21.94 | 21.95 | 68 |
| 30 Oct 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.53 | 19.99 | 20.35 | 516 | 0.900001 | 4.41% |
| 1 Month | 21.73 | 21.90 | 19.37 | 20.41 | 200 | -0.43 | -1.98% |
| 3 Months | 24.01 | 24.99 | 19.37 | 22.65 | 274 | -2.71 | -11.29% |
| 6 Months | 20.66 | 24.99 | 17.50 | 22.02 | 319 | 0.64 | 3.10% |
| 1 Year | 52.94 | 64.04 | 17.50 | 27.46 | 347 | -31.64 | -59.77% |
| 3 Years | 54.24 | 64.04 | 17.50 | 29.31 | 313 | -32.94 | -60.73% |
| 5 Years | 54.24 | 64.04 | 17.50 | 29.31 | 313 | -32.94 | -60.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
