Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuji Electric Co Ltd | TG:FJE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 54.50 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:24:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 28 Nov 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 190 |
| 27 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 25 Nov 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.50 | 2 |
| 22 Nov 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 74 |
| 21 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 20 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 19 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 18 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 15 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 2 |
| 14 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 13 Nov 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 12 Nov 2024 | 52.00 | -1.50 | -2.80% | 52.00 | 52.00 | 30 |
| 11 Nov 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 53.50 | 55 |
| 08 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 07 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 06 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 05 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 04 Nov 2024 | 51.50 | 4.90 | 10.52% | 51.50 | 51.50 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
