We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Funds Global Technology Fund ADISTEU | TG:FJ2P | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.214 | 0.29% | 74.097 | 73.734 | 74.476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.331 | 73.40 | 73.488 | 1,046 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 74.331 | 1.27 | 1.74% | 73.40 | 74.331 | 1,046 |
| 02 Jan 2025 | 73.059 | -0.44 | -0.60% | 73.059 | 74.387 | 434 |
| 30 Dec 2024 | 73.502 | -0.10 | -0.13% | 72.866 | 73.966 | 1,919 |
| 27 Dec 2024 | 73.60 | -0.71 | -0.95% | 73.498 | 75.179 | 1,782 |
| 23 Dec 2024 | 74.307 | 0.38 | 0.51% | 73.598 | 74.666 | 1,609 |
| 20 Dec 2024 | 73.927 | -0.31 | -0.41% | 71.774 | 73.927 | 4,815 |
| 19 Dec 2024 | 74.235 | 1.74 | 2.39% | 72.643 | 74.468 | 1,219 |
| 18 Dec 2024 | 72.50 | -1.87 | -2.51% | 72.351 | 75.177 | 2,100 |
| 17 Dec 2024 | 74.368 | 0.13 | 0.18% | 74.072 | 75.009 | 564 |
| 16 Dec 2024 | 74.238 | -0.76 | -1.02% | 74.238 | 75.152 | 1,971 |
| 13 Dec 2024 | 75.00 | 0.47 | 0.63% | 74.566 | 75.613 | 5,747 |
| 12 Dec 2024 | 74.528 | 0.00 | -0.01% | 74.528 | 75.547 | 862 |
| 11 Dec 2024 | 74.532 | -0.31 | -0.41% | 74.209 | 75.575 | 1,606 |
| 10 Dec 2024 | 74.84 | 0.18 | 0.24% | 74.069 | 74.84 | 712 |
| 09 Dec 2024 | 74.66 | 0.35 | 0.47% | 73.779 | 74.66 | 2,681 |
| 06 Dec 2024 | 74.314 | 0.39 | 0.53% | 73.47 | 74.314 | 280 |
| 05 Dec 2024 | 73.92 | -0.44 | -0.59% | 73.829 | 74.598 | 1,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
