Germany Fund Price History - Historical Data for FJ2L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Germany Fund (FJ2L)
Germany Fund (FJ2L) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Germany Fund	TG:FJ2L	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.09%	67.206	66.972	67.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Germany (FJ2L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	67.126	0.00	0.00%	67.126	67.126	0
27 Jun 2024	67.126	0.00	0.00%	67.126	67.126	0
26 Jun 2024	67.126	0.00	0.00%	67.126	67.126	0
25 Jun 2024	67.126	0.00	0.00%	67.126	67.126	0
24 Jun 2024	67.126	0.00	0.00%	67.126	67.126	0
21 Jun 2024	67.126	0.00	0.00%	67.126	67.126	1
20 Jun 2024	67.127	0.31	0.47%	67.127	67.127	150
19 Jun 2024	66.813	-0.02	-0.03%	66.813	66.813	11
18 Jun 2024	66.833	0.22	0.33%	66.833	66.897	23
17 Jun 2024	66.61	0.00	0.00%	66.61	66.61	0
14 Jun 2024	66.61	-1.07	-1.57%	66.61	67.88	91
13 Jun 2024	67.675	-0.29	-0.42%	67.675	67.675	90
12 Jun 2024	67.963	0.00	0.00%	67.963	67.963	0
11 Jun 2024	67.963	-0.37	-0.54%	67.963	67.963	28
10 Jun 2024	68.329	0.00	0.00%	68.329	68.329	0
07 Jun 2024	68.329	0.00	0.00%	68.329	68.329	0
06 Jun 2024	68.329	0.20	0.30%	68.329	68.329	15
05 Jun 2024	68.127	-0.87	-1.26%	68.127	68.127	28
04 Jun 2024	68.999	0.00	0.00%	68.999	68.999	0
03 Jun 2024	68.999	0.00	0.00%	68.999	68.999	0
31 May 2024	68.999	0.00	0.00%	68.999	68.999	0
30 May 2024	68.999	0.00	0.00%	68.999	68.999	0
29 May 2024	68.999	0.00	0.00%	68.999	68.999	0

Download more Germany Fund Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions