ADVFN

Data Download:

Name	Symbol	Market	Type
Roche Holding	TG:FJ2B	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	0.33%	19.054	19.019	19.157

High Price	Low Price	Open Price	Traded	Last Trade
19.054	18.955	18.955	357	15:26:20

Roche (FJ2B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.04	0.01	0.07%	18.996	19.053	532
27 Jun 2024	19.026	0.00	0.00%	19.026	19.026	0
26 Jun 2024	19.026	-0.05	-0.28%	19.01	19.047	332
25 Jun 2024	19.08	-0.03	-0.15%	19.056	19.082	123
24 Jun 2024	19.109	0.11	0.59%	18.852	19.109	2,143
21 Jun 2024	18.997	0.05	0.27%	18.997	19.027	164
20 Jun 2024	18.945	0.03	0.17%	18.945	18.994	761
19 Jun 2024	18.913	-0.05	-0.28%	18.913	18.913	54
18 Jun 2024	18.967	0.18	0.95%	18.906	18.967	1,545
17 Jun 2024	18.789	-0.11	-0.57%	18.751	18.85	4,010
14 Jun 2024	18.897	-0.13	-0.66%	18.897	18.897	50
13 Jun 2024	19.023	0.00	0.00%	19.023	19.023	0
12 Jun 2024	19.023	0.07	0.40%	18.989	19.141	425
11 Jun 2024	18.948	-0.28	-1.47%	18.948	18.991	197
10 Jun 2024	19.23	0.00	0.00%	19.23	19.23	0
07 Jun 2024	19.23	-0.01	-0.05%	19.186	19.28	1,955
06 Jun 2024	19.24	0.12	0.64%	19.24	19.272	622
05 Jun 2024	19.117	0.03	0.17%	19.117	19.174	402
04 Jun 2024	19.085	0.01	0.07%	18.978	19.085	967
03 Jun 2024	19.072	0.21	1.12%	19.072	19.072	10