We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc Dl 01 | TG:FIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.40% | 139.66 | 139.22 | 140.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.78 | 139.28 | 139.28 | 161 | 12:34:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 138.84 | -0.64 | -0.46% | 138.84 | 139.74 | 114 |
| 25 Jun 2024 | 139.48 | -0.78 | -0.56% | 139.48 | 141.80 | 223 |
| 24 Jun 2024 | 140.26 | 0.16 | 0.11% | 139.18 | 141.62 | 516 |
| 21 Jun 2024 | 140.10 | 0.10 | 0.07% | 139.04 | 141.60 | 471 |
| 20 Jun 2024 | 140.00 | 1.28 | 0.92% | 138.28 | 140.22 | 228 |
| 19 Jun 2024 | 138.72 | -0.16 | -0.12% | 138.70 | 139.84 | 172 |
| 18 Jun 2024 | 138.88 | -0.04 | -0.03% | 137.98 | 139.76 | 200 |
| 17 Jun 2024 | 138.92 | 0.40 | 0.29% | 137.90 | 139.84 | 400 |
| 14 Jun 2024 | 138.52 | 0.44 | 0.32% | 138.00 | 138.90 | 361 |
| 13 Jun 2024 | 138.08 | 0.68 | 0.49% | 136.00 | 138.18 | 548 |
| 12 Jun 2024 | 137.40 | -0.68 | -0.49% | 137.40 | 139.10 | 430 |
| 11 Jun 2024 | 138.08 | -1.06 | -0.76% | 137.64 | 139.66 | 518 |
| 10 Jun 2024 | 139.14 | -0.78 | -0.56% | 138.60 | 141.20 | 394 |
| 07 Jun 2024 | 139.92 | 2.34 | 1.70% | 137.80 | 140.80 | 469 |
| 06 Jun 2024 | 137.58 | -0.12 | -0.09% | 136.68 | 139.28 | 524 |
| 05 Jun 2024 | 137.70 | 1.08 | 0.79% | 136.88 | 137.70 | 87 |
| 04 Jun 2024 | 136.62 | 0.50 | 0.37% | 135.10 | 136.72 | 458 |
| 03 Jun 2024 | 136.12 | -0.74 | -0.54% | 135.68 | 139.48 | 2,244 |
| 31 May 2024 | 136.86 | 1.36 | 1.00% | 135.60 | 136.86 | 149 |
| 30 May 2024 | 135.50 | -1.92 | -1.40% | 135.50 | 136.82 | 214 |
| 29 May 2024 | 137.42 | 1.84 | 1.36% | 134.38 | 137.42 | 2,040 |
| 28 May 2024 | 135.58 | -2.56 | -1.85% | 135.58 | 139.08 | 718 |
| 27 May 2024 | 138.14 | -0.26 | -0.19% | 138.14 | 139.10 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.36 | 141.80 | 138.28 | 139.96 | 310 | 0.30 | 0.22% |
| 1 Month | 136.82 | 141.80 | 135.10 | 137.92 | 436 | 2.84 | 2.08% |
| 3 Months | 146.22 | 148.42 | 134.38 | 139.80 | 467 | -6.56 | -4.49% |
| 6 Months | 120.50 | 148.42 | 119.15 | 135.97 | 571 | 19.16 | 15.90% |
| 1 Year | 112.65 | 148.42 | 102.90 | 126.20 | 629 | 27.01 | 23.98% |
| 3 Years | 89.88 | 148.42 | 81.46 | 109.64 | 471 | 49.78 | 55.38% |
| 5 Years | 97.85 | 148.42 | 70.66 | 104.84 | 423 | 41.81 | 42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
