Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiserv Inc Dl 01 | TG:FIV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 2.53% | 212.75 | 212.30 | 213.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.60 | 206.85 | 206.85 | 1,158 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 212.25 | 4.25 | 2.04% | 206.85 | 212.60 | 1,158 |
| 21 Nov 2024 | 208.00 | 1.05 | 0.51% | 206.30 | 210.90 | 3,387 |
| 20 Nov 2024 | 206.95 | 3.95 | 1.95% | 202.75 | 206.95 | 2,825 |
| 19 Nov 2024 | 203.00 | 1.75 | 0.87% | 199.60 | 204.85 | 2,610 |
| 18 Nov 2024 | 201.25 | 0.95 | 0.47% | 199.08 | 201.30 | 1,076 |
| 15 Nov 2024 | 200.30 | -0.30 | -0.15% | 197.46 | 200.55 | 795 |
| 14 Nov 2024 | 200.60 | -2.15 | -1.06% | 200.05 | 205.10 | 1,844 |
| 13 Nov 2024 | 202.75 | 1.85 | 0.92% | 200.80 | 203.45 | 587 |
| 12 Nov 2024 | 200.90 | -0.20 | -0.10% | 200.90 | 203.55 | 1,244 |
| 11 Nov 2024 | 201.10 | 3.30 | 1.67% | 196.34 | 202.45 | 1,444 |
| 08 Nov 2024 | 197.80 | 4.30 | 2.22% | 192.36 | 198.56 | 608 |
| 07 Nov 2024 | 193.50 | -3.02 | -1.54% | 192.40 | 198.40 | 2,310 |
| 06 Nov 2024 | 196.52 | 11.64 | 6.30% | 188.00 | 199.04 | 2,654 |
| 05 Nov 2024 | 184.88 | 0.68 | 0.37% | 181.98 | 185.96 | 1,041 |
| 04 Nov 2024 | 184.20 | -2.76 | -1.48% | 184.06 | 188.40 | 5,536 |
| 01 Nov 2024 | 186.96 | 4.52 | 2.48% | 182.32 | 186.96 | 422 |
| 31 Oct 2024 | 182.44 | -1.12 | -0.61% | 181.00 | 184.88 | 1,654 |
| 30 Oct 2024 | 183.56 | -2.40 | -1.29% | 183.08 | 186.36 | 1,315 |
| 29 Oct 2024 | 185.96 | -0.70 | -0.38% | 185.96 | 188.10 | 538 |
| 28 Oct 2024 | 186.66 | 1.52 | 0.82% | 185.02 | 186.68 | 1,186 |
| 25 Oct 2024 | 185.14 | -2.74 | -1.46% | 184.40 | 189.84 | 3,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.48 | 212.60 | 197.46 | 205.25 | 2,139 | 13.27 | 6.65% |
| 1 Month | 188.00 | 212.60 | 181.00 | 194.60 | 1,821 | 24.75 | 13.16% |
| 3 Months | 157.28 | 212.60 | 152.48 | 181.52 | 1,208 | 55.47 | 35.27% |
| 6 Months | 141.24 | 212.60 | 120.50 | 164.80 | 955 | 71.51 | 50.63% |
| 1 Year | 114.95 | 212.60 | 113.50 | 152.68 | 781 | 97.80 | 85.08% |
| 3 Years | 88.50 | 212.60 | 79.50 | 130.92 | 514 | 124.25 | 140.40% |
| 5 Years | 105.26 | 212.60 | 70.66 | 118.73 | 437 | 107.49 | 102.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
