We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Hydrogen Corp | TG:FIT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 5.82% | 0.2545 | 0.2415 | 0.2545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2545 | 0.2415 | 0.2545 | 1,152 | 09:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.238 | -0.0165 | -6.48% | 0.2215 | 0.25 | 49,858 |
| 19 Dec 2024 | 0.2545 | 0.003 | 1.19% | 0.2355 | 0.268 | 134,737 |
| 18 Dec 2024 | 0.2515 | -0.009 | -3.45% | 0.2505 | 0.2685 | 55,188 |
| 17 Dec 2024 | 0.2605 | 0.003 | 1.17% | 0.25 | 0.2795 | 173,630 |
| 16 Dec 2024 | 0.2575 | 0.0005 | 0.19% | 0.252 | 0.2795 | 136,906 |
| 13 Dec 2024 | 0.257 | -0.0075 | -2.84% | 0.2405 | 0.2655 | 98,389 |
| 12 Dec 2024 | 0.2645 | 0.0045 | 1.73% | 0.252 | 0.275 | 111,887 |
| 11 Dec 2024 | 0.26 | 0.0055 | 2.16% | 0.254 | 0.2655 | 105,240 |
| 10 Dec 2024 | 0.2545 | -0.0055 | -2.12% | 0.2505 | 0.2785 | 149,409 |
| 09 Dec 2024 | 0.26 | 0.003 | 1.17% | 0.25 | 0.2745 | 112,970 |
| 06 Dec 2024 | 0.257 | -0.004 | -1.53% | 0.2505 | 0.274 | 90,861 |
| 05 Dec 2024 | 0.261 | 0.014 | 5.67% | 0.2555 | 0.2795 | 116,375 |
| 04 Dec 2024 | 0.247 | 0.002 | 0.82% | 0.24 | 0.2655 | 39,881 |
| 03 Dec 2024 | 0.245 | 0.008 | 3.38% | 0.2305 | 0.2495 | 146,401 |
| 02 Dec 2024 | 0.237 | 0.0025 | 1.07% | 0.2205 | 0.2495 | 104,341 |
| 29 Nov 2024 | 0.2345 | 0.005 | 2.18% | 0.216 | 0.2345 | 43,440 |
| 28 Nov 2024 | 0.2295 | 0.005 | 2.23% | 0.2165 | 0.2345 | 95,286 |
| 27 Nov 2024 | 0.2245 | -0.008 | -3.44% | 0.215 | 0.235 | 95,376 |
| 26 Nov 2024 | 0.2325 | -0.008 | -3.33% | 0.215 | 0.24 | 125,876 |
| 25 Nov 2024 | 0.2405 | -0.001 | -0.41% | 0.2305 | 0.2475 | 104,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
