First Hydrogen Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Hydrogen Corp	TG:FIT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-0.60%	0.249	0.243	0.261

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.254	0.2435	0.2435	28,416	22:50:01

First Hydrogen (FIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.254	0.00	0.00%	0.2435	0.254	28,416
30 Jan 2025	0.254	-0.0015	-0.59%	0.2455	0.2595	46,465
29 Jan 2025	0.2555	0.0115	4.71%	0.2425	0.2555	57,564
28 Jan 2025	0.244	-0.003	-1.21%	0.2415	0.2525	146,378
27 Jan 2025	0.247	0.0055	2.28%	0.2415	0.251	60,746
24 Jan 2025	0.2415	0.001	0.42%	0.2405	0.2695	146,972
23 Jan 2025	0.2405	-0.002	-0.82%	0.2405	0.2525	55,741
22 Jan 2025	0.2425	-0.0085	-3.39%	0.2425	0.2525	31,395
21 Jan 2025	0.251	0.0005	0.20%	0.25	0.267	82,565
20 Jan 2025	0.2505	0.004	1.62%	0.2465	0.2595	133,698
17 Jan 2025	0.2465	-0.005	-1.99%	0.2455	0.2585	44,026
16 Jan 2025	0.2515	-0.007	-2.71%	0.2465	0.2585	44,613
15 Jan 2025	0.2585	0.018	7.48%	0.2485	0.2585	68,328
14 Jan 2025	0.2405	-0.0095	-3.80%	0.2405	0.258	42,984
13 Jan 2025	0.25	0.0005	0.20%	0.24	0.2585	62,810
10 Jan 2025	0.2495	0.001	0.40%	0.2455	0.258	18,210
09 Jan 2025	0.2485	0.0065	2.69%	0.2425	0.2585	60,238
08 Jan 2025	0.242	-0.0085	-3.39%	0.2415	0.259	91,937
07 Jan 2025	0.2505	-0.0135	-5.11%	0.25	0.264	97,766
06 Jan 2025	0.264	0.0215	8.87%	0.2415	0.2655	234,945
03 Jan 2025	0.2425	-0.002	-0.82%	0.2405	0.258	98,245
02 Jan 2025	0.2445	-0.004	-1.61%	0.2355	0.2605	137,336

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%