We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fielmann Group AG | TG:FIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.23% | 44.30 | 43.95 | 44.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.45 | 43.90 | 44.00 | 3,226 | 20:14:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 44.35 | 0.75 | 1.72% | 43.60 | 44.35 | 16,579 |
| 14 Mar 2025 | 43.60 | -0.45 | -1.02% | 43.55 | 44.30 | 2,797 |
| 13 Mar 2025 | 44.05 | 0.00 | 0.00% | 43.35 | 44.10 | 2,972 |
| 12 Mar 2025 | 44.05 | -0.15 | -0.34% | 43.85 | 44.50 | 7,240 |
| 11 Mar 2025 | 44.20 | -1.15 | -2.54% | 43.70 | 46.05 | 9,993 |
| 10 Mar 2025 | 45.35 | -0.80 | -1.73% | 45.25 | 46.40 | 8,067 |
| 07 Mar 2025 | 46.15 | 0.45 | 0.98% | 45.20 | 46.40 | 6,920 |
| 06 Mar 2025 | 45.70 | -0.05 | -0.11% | 45.15 | 46.50 | 6,944 |
| 05 Mar 2025 | 45.75 | 1.25 | 2.81% | 44.30 | 45.75 | 14,419 |
| 04 Mar 2025 | 44.50 | 3.35 | 8.14% | 41.05 | 46.00 | 35,840 |
| 03 Mar 2025 | 41.15 | -0.20 | -0.48% | 41.00 | 41.95 | 5,681 |
| 28 Feb 2025 | 41.35 | 0.15 | 0.36% | 41.00 | 41.35 | 4,593 |
| 27 Feb 2025 | 41.20 | -0.65 | -1.55% | 41.20 | 41.90 | 6,065 |
| 26 Feb 2025 | 41.85 | 0.55 | 1.33% | 41.40 | 41.85 | 2,417 |
| 25 Feb 2025 | 41.30 | -0.45 | -1.08% | 41.30 | 41.90 | 7,528 |
| 24 Feb 2025 | 41.75 | 0.15 | 0.36% | 41.45 | 41.80 | 5,647 |
| 21 Feb 2025 | 41.60 | -0.10 | -0.24% | 41.60 | 42.10 | 5,045 |
| 20 Feb 2025 | 41.70 | -0.60 | -1.42% | 41.40 | 42.50 | 7,942 |
| 19 Feb 2025 | 42.30 | -0.70 | -1.63% | 42.05 | 43.05 | 8,481 |
| 18 Feb 2025 | 43.00 | 0.10 | 0.23% | 42.75 | 43.25 | 5,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 46.05 | 43.35 | 44.18 | 7,916 | -1.50 | -3.28% |
| 1 Month | 42.95 | 46.50 | 41.00 | 43.73 | 8,525 | 1.35 | 3.14% |
| 3 Months | 41.05 | 46.50 | 39.05 | 42.64 | 7,317 | 3.25 | 7.92% |
| 6 Months | 46.95 | 48.30 | 38.75 | 42.60 | 7,387 | -2.65 | -5.64% |
| 1 Year | 42.14 | 48.30 | 38.75 | 42.90 | 6,333 | 2.16 | 5.13% |
| 3 Years | 49.74 | 54.00 | 27.56 | 41.04 | 25,403 | -5.44 | -10.94% |
| 5 Years | 48.40 | 72.45 | 27.56 | 53.27 | 38,623 | -4.10 | -8.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
