We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fielmann Group AG | TG:FIE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 43.95 | 43.80 | 43.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.20 | 43.75 | 44.20 | 628 | 10:17:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.15 | 1.05 | 2.44% | 43.30 | 44.15 | 3,355 |
| 24 Jun 2024 | 43.10 | -0.20 | -0.46% | 42.80 | 43.50 | 4,211 |
| 21 Jun 2024 | 43.30 | -0.20 | -0.46% | 43.05 | 44.00 | 4,327 |
| 20 Jun 2024 | 43.50 | 0.15 | 0.35% | 42.95 | 43.85 | 4,950 |
| 19 Jun 2024 | 43.35 | -0.15 | -0.34% | 43.15 | 43.80 | 3,224 |
| 18 Jun 2024 | 43.50 | 0.20 | 0.46% | 43.10 | 43.75 | 2,980 |
| 17 Jun 2024 | 43.30 | 0.30 | 0.70% | 42.85 | 43.60 | 2,864 |
| 14 Jun 2024 | 43.00 | 0.00 | 0.00% | 42.35 | 43.05 | 4,000 |
| 13 Jun 2024 | 43.00 | -0.90 | -2.05% | 42.55 | 43.85 | 8,617 |
| 12 Jun 2024 | 43.90 | 0.15 | 0.34% | 43.25 | 43.90 | 3,772 |
| 11 Jun 2024 | 43.75 | -0.20 | -0.46% | 43.45 | 43.95 | 2,499 |
| 10 Jun 2024 | 43.95 | 0.30 | 0.69% | 43.40 | 43.95 | 2,963 |
| 07 Jun 2024 | 43.65 | -0.20 | -0.46% | 43.65 | 44.25 | 1,806 |
| 06 Jun 2024 | 43.85 | -0.05 | -0.11% | 43.60 | 44.05 | 3,140 |
| 05 Jun 2024 | 43.90 | 0.25 | 0.57% | 43.45 | 44.10 | 2,716 |
| 04 Jun 2024 | 43.65 | -0.20 | -0.46% | 43.60 | 43.95 | 1,931 |
| 03 Jun 2024 | 43.85 | -0.25 | -0.57% | 43.60 | 44.45 | 3,245 |
| 31 May 2024 | 44.10 | 0.60 | 1.38% | 43.25 | 44.15 | 2,574 |
| 30 May 2024 | 43.50 | 0.20 | 0.46% | 43.05 | 43.85 | 1,311 |
| 29 May 2024 | 43.30 | -0.65 | -1.48% | 43.20 | 43.80 | 4,632 |
| 28 May 2024 | 43.95 | -0.25 | -0.57% | 43.65 | 44.30 | 3,035 |
| 27 May 2024 | 44.20 | 0.05 | 0.11% | 43.70 | 44.30 | 3,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
