Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Bankshares Inc | TG:FI6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.20 | 33.80 | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 21 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 Mar 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 19 Mar 2025 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 109 |
| 18 Mar 2025 | 32.60 | -1.00 | -2.98% | 32.60 | 32.60 | 1 |
| 17 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 14 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 13 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 12 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 11 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 10 Mar 2025 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 07 Mar 2025 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 2 |
| 06 Mar 2025 | 33.20 | -2.00 | -5.68% | 33.20 | 33.20 | 66 |
| 05 Mar 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 04 Mar 2025 | 35.20 | -0.40 | -1.12% | 35.20 | 35.20 | 41 |
| 03 Mar 2025 | 35.60 | 0.20 | 0.56% | 35.60 | 36.20 | 34 |
| 28 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 27 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 26 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 25 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.00 | 32.60 | 33.00 | 55 | 1.60 | 4.91% |
| 1 Month | 36.20 | 36.20 | 32.60 | 33.76 | 42 | -2.00 | -5.52% |
| 3 Months | 35.40 | 36.80 | 32.60 | 35.85 | 163 | -1.20 | -3.39% |
| 6 Months | 33.20 | 42.20 | 32.60 | 36.28 | 142 | 1.00 | 3.01% |
| 1 Year | 29.60 | 42.20 | 26.00 | 32.29 | 185 | 4.60 | 15.54% |
| 3 Years | 25.40 | 42.20 | 22.20 | 30.94 | 170 | 8.80 | 34.65% |
| 5 Years | 25.40 | 42.20 | 22.20 | 30.94 | 170 | 8.80 | 34.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
