MFS Meridian Funds Price History - Historical Data for FHTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
MFS Meridian Funds (FHTC)
MFS Meridian Funds (FHTC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFS Meridian Funds	TG:FHTC	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.466	0.89%	52.551	52.368	52.734

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

MFS Meridian Funds (FHTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
25 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
24 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
23 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
22 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
19 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
18 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
17 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
16 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
15 Jul 2024	53.004	0.00	0.00%	53.004	53.004	0
12 Jul 2024	53.004	0.07	0.14%	53.004	53.004	25
11 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
10 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
09 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
08 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
05 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
04 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
03 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
02 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
01 Jul 2024	52.93	0.00	0.00%	52.93	52.93	0
28 Jun 2024	52.93	0.00	0.00%	52.93	52.93	0
27 Jun 2024	52.93	0.00	0.00%	52.93	52.93	0

Download more MFS Meridian Funds Historical Data

MFS Meridian Funds

Jpmorgan Chase Financial...

BitTorrent [Old]

Norden Crown Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions