Robeco All Strategy Euro Bonds Price History - Historical Data for FHQI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Robeco All Strategy Euro Bonds (FHQI)
Robeco All Strategy Euro Bonds (FHQI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Robeco All Strategy Euro Bonds	TG:FHQI	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	217.663	216.453	218.808

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:32:52

Robeco All Strategy Euro... (FHQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	216.026	4.16	1.96%	216.026	216.026	9
27 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
26 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
25 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
24 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
21 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
20 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
19 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
18 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
17 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
14 Jun 2024	211.863	0.00	0.00%	211.863	211.863	0
13 Jun 2024	211.863	-2.26	-1.06%	211.75	211.863	45
12 Jun 2024	214.126	3.09	1.46%	214.126	214.126	7
11 Jun 2024	211.036	0.00	0.00%	211.036	211.036	0
10 Jun 2024	211.036	0.00	0.00%	211.036	211.036	0
07 Jun 2024	211.036	-0.90	-0.42%	211.036	211.036	21
06 Jun 2024	211.933	0.00	0.00%	211.933	211.933	0
05 Jun 2024	211.933	0.00	0.00%	211.933	211.933	0
04 Jun 2024	211.933	0.00	0.00%	211.933	211.933	0
03 Jun 2024	211.933	0.00	0.00%	211.933	211.933	0

Download more Robeco All Strategy Euro Bonds Historical Data

Robeco All Strategy Euro...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions