Robeco All Strategy Euro Bonds Price History - Historical Data for FHQE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Robeco All Strategy Euro Bonds (FHQE)
Robeco All Strategy Euro Bonds (FHQE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Robeco All Strategy Euro Bonds	TG:FHQE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.30%	83.93	83.578	84.281

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Robeco All Strategy Euro... (FHQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
18 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
17 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
16 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
15 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
12 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
11 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
10 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
09 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
08 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
05 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
04 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
03 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
02 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
01 Jul 2024	82.732	0.00	0.00%	82.732	82.732	0
28 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0
27 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0
26 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0
25 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0
24 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0
21 Jun 2024	82.732	0.00	0.00%	82.732	82.732	0

Download more Robeco All Strategy Euro Bonds Historical Data

Robeco All Strategy Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions