2 Price History - Historical Data for FHQ1

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
2 (FHQ1)
2 (FHQ1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2	TG:FHQ1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.168	57.141	57.968

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:47

2 (FHQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	57.541	4.82	9.14%	57.541	57.637	210
18 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
17 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
16 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
15 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
12 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
11 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
10 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
09 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
08 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
05 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
04 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
03 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
02 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
01 Jul 2024	52.724	0.00	0.00%	52.724	52.724	0
28 Jun 2024	52.724	0.00	0.00%	52.724	52.724	0
27 Jun 2024	52.724	0.00	0.00%	52.724	52.724	0
26 Jun 2024	52.724	0.00	0.00%	52.724	52.724	0
25 Jun 2024	52.724	0.00	0.00%	52.724	52.724	0
24 Jun 2024	52.724	0.00	0.00%	52.724	52.724	0

Download more 2 Historical Data

Cerea Capital Iii

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions