We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fed Home Ln Mtge Dl 0 21 | TG:FHL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 1.17 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1,000 | 17:17:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1,040 |
| 18 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 17 Jul 2024 | 1.24 | -0.10 | -7.46% | 1.24 | 1.30 | 34,020 |
| 16 Jul 2024 | 1.34 | 0.04 | 3.08% | 1.33 | 1.34 | 8,240 |
| 15 Jul 2024 | 1.30 | 0.13 | 11.11% | 1.16 | 1.30 | 11,224 |
| 12 Jul 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.17 | 10,000 |
| 11 Jul 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.16 | 200 |
| 10 Jul 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 11,250 |
| 09 Jul 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 12,107 |
| 08 Jul 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.25 | 42 |
| 05 Jul 2024 | 1.25 | 0.04 | 3.31% | 1.25 | 1.25 | 400 |
| 04 Jul 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 03 Jul 2024 | 1.21 | 0.01 | 0.83% | 1.16 | 1.25 | 8,825 |
| 02 Jul 2024 | 1.20 | -0.07 | -5.51% | 1.20 | 1.29 | 1,879 |
| 01 Jul 2024 | 1.27 | 0.11 | 9.48% | 1.23 | 1.28 | 13,456 |
| 28 Jun 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1,437 |
| 27 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 14,400 |
| 26 Jun 2024 | 1.14 | 0.02 | 1.79% | 1.09 | 1.14 | 7,000 |
| 25 Jun 2024 | 1.12 | 0.08 | 7.69% | 1.08 | 1.14 | 7,621 |
| 24 Jun 2024 | 1.04 | 0.01 | 0.97% | 0.92 | 1.04 | 36,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.34 | 1.16 | 1.27 | 13,631 | 0.04 | 3.45% |
| 1 Month | 0.97 | 1.34 | 0.92 | 1.18 | 10,007 | 0.23 | 23.71% |
| 3 Months | 1.30 | 1.46 | 0.92 | 1.23 | 9,157 | -0.10 | -7.69% |
| 6 Months | 0.88 | 1.62 | 0.88 | 1.20 | 17,396 | 0.32 | 36.36% |
| 1 Year | 0.575 | 1.62 | 0.51 | 1.08 | 14,772 | 0.625 | 108.70% |
| 3 Years | 1.01 | 1.62 | 0.3988 | 1.07 | 12,903 | 0.19 | 18.81% |
| 5 Years | 1.33 | 2.528 | 0.3988 | 1.10 | 10,742 | -0.13 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
