ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,728.93
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lux (FHJD)

  7. Lux (FHJD) Historical

FHJD Lux

239.435
-0.13 (-0.05%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lux TG:FHJD Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.13 -0.05% 239.435 238.303 240.566
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Lux (FHJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024236.5760.000.00%236.576236.5760
25 Jul 2024236.5760.000.00%236.576236.5760
24 Jul 2024236.5760.000.00%236.576236.5760
23 Jul 2024236.5760.000.00%236.576236.5760
22 Jul 2024236.5760.000.00%236.576236.5760
19 Jul 2024236.5760.000.00%236.576236.5760
18 Jul 2024236.5760.000.00%236.576236.5760
17 Jul 2024236.5760.000.00%236.576236.5760
16 Jul 2024236.5760.000.00%236.576236.5760
15 Jul 2024236.5760.000.00%236.576236.5760
12 Jul 2024236.5760.000.00%236.576236.5760
11 Jul 2024236.5760.000.00%236.576236.5760
10 Jul 2024236.5760.000.00%236.576236.5760
09 Jul 2024236.5760.000.00%236.576236.5760
08 Jul 2024236.5760.000.00%236.576236.5760
05 Jul 2024236.5760.000.00%236.576236.5760
04 Jul 2024236.5760.000.00%236.576236.5760
03 Jul 2024236.5761.100.47%236.576236.57610
02 Jul 2024235.4740.000.00%235.474235.4740
01 Jul 2024235.4740.000.00%235.474235.4740
28 Jun 2024235.4740.000.00%235.474235.4740
Download more Lux Historical Data

Your Recent History

TG
FHJD
Lux
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved