BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.28
0.05%
Brent Oil
72.675
0.00%
Bitcoin
95,500.64
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Funds Management SA (FHFA)

  7. AXA Funds Management SA (FHFA) Historical

FHFA AXA Funds Management SA

15.937
0.039 (0.25%)
28 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA Funds Management SA TG:FHFA Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.039 0.25% 15.937 15.881 15.992
High Price Low Price Open Price Traded Last Trade
0 22:50:10

AXA Funds Management (FHFA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202416.060.000.00%16.0616.060
27 Nov 202416.060.000.00%16.0616.060
26 Nov 202416.060.000.00%16.0616.060
25 Nov 202416.060.000.00%16.0616.060
22 Nov 202416.060.000.00%16.0616.060
21 Nov 202416.060.000.00%16.0616.060
20 Nov 202416.060.000.00%16.0616.060
19 Nov 202416.060.000.00%16.0616.060
18 Nov 202416.060.000.00%16.0616.060
15 Nov 202416.060.000.00%16.0616.060
14 Nov 202416.060.000.00%16.0616.060
13 Nov 202416.060.000.00%16.0616.060
12 Nov 202416.060.000.00%16.0616.060
11 Nov 202416.06-0.33-2.00%16.0616.06486
08 Nov 202416.3880.000.00%16.38816.3880
07 Nov 202416.3880.000.00%16.38816.3880
06 Nov 202416.3880.000.00%16.38816.3880
05 Nov 202416.3880.000.00%16.38816.3880
04 Nov 202416.3880.000.00%16.38816.3880
01 Nov 202416.3880.000.00%16.38816.3880
31 Oct 202416.3880.000.00%16.38816.3880
30 Oct 202416.3880.000.00%16.38816.3880
29 Oct 202416.3880.070.44%16.38816.513886
Download more AXA Funds Management SA Historical Data

Your Recent History

TG
FHFA
AXA Funds Management
DBI
0J0G
iNAV db xtrackers Equity...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58