We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Juniper Networks Inc | TG:FGV4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.65% | 49.30 | 49.129 | 49.471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.894 | 0.00 | 0.00% | 49.894 | 49.894 | 0 |
| 27 Jun 2024 | 49.894 | 0.10 | 0.20% | 49.894 | 49.894 | 44 |
| 26 Jun 2024 | 49.793 | 0.00 | 0.00% | 49.793 | 49.793 | 0 |
| 25 Jun 2024 | 49.793 | 0.00 | 0.00% | 49.793 | 49.793 | 0 |
| 24 Jun 2024 | 49.793 | -0.62 | -1.22% | 49.793 | 49.793 | 10 |
| 21 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 20 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 19 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 18 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 17 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 14 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 13 Jun 2024 | 50.409 | 0.00 | 0.00% | 50.409 | 50.409 | 0 |
| 12 Jun 2024 | 50.409 | -0.05 | -0.10% | 50.409 | 50.409 | 100 |
| 11 Jun 2024 | 50.46 | 0.79 | 1.58% | 50.454 | 50.469 | 1,000 |
| 10 Jun 2024 | 49.673 | 0.00 | 0.00% | 49.673 | 49.673 | 0 |
| 07 Jun 2024 | 49.673 | 0.00 | 0.00% | 49.673 | 49.673 | 0 |
| 06 Jun 2024 | 49.673 | 0.00 | 0.00% | 49.673 | 49.673 | 0 |
| 05 Jun 2024 | 49.673 | 0.00 | 0.00% | 49.673 | 49.673 | 0 |
| 04 Jun 2024 | 49.673 | 0.00 | 0.00% | 49.673 | 49.673 | 0 |
| 03 Jun 2024 | 49.673 | -0.21 | -0.42% | 49.572 | 49.673 | 330 |
| 31 May 2024 | 49.882 | 0.00 | 0.00% | 49.882 | 49.882 | 0 |
| 30 May 2024 | 49.882 | 0.00 | 0.00% | 49.882 | 49.882 | 0 |
| 29 May 2024 | 49.882 | 0.00 | 0.00% | 49.882 | 49.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
