We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Veri Etf Portfolio Global | TG:FGUV | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -0.19% | 27.099 | 26.964 | 27.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 27.068 | 0.00 | 0.00% | 27.068 | 27.068 | 0 |
| 10 Feb 2025 | 27.068 | 0.00 | 0.00% | 27.068 | 27.068 | 0 |
| 07 Feb 2025 | 27.068 | 0.13 | 0.49% | 27.068 | 27.068 | 300 |
| 06 Feb 2025 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 0 |
| 05 Feb 2025 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 0 |
| 04 Feb 2025 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 0 |
| 03 Feb 2025 | 26.935 | 0.14 | 0.52% | 26.935 | 26.935 | 33 |
| 31 Jan 2025 | 26.796 | 0.00 | 0.00% | 26.796 | 26.796 | 0 |
| 30 Jan 2025 | 26.796 | 0.00 | 0.00% | 26.796 | 26.796 | 0 |
| 29 Jan 2025 | 26.796 | 0.00 | 0.00% | 26.796 | 26.796 | 0 |
| 28 Jan 2025 | 26.796 | -0.25 | -0.91% | 26.794 | 26.802 | 3,699 |
| 27 Jan 2025 | 27.041 | 0.00 | 0.00% | 27.041 | 27.041 | 0 |
| 24 Jan 2025 | 27.041 | 0.00 | 0.00% | 27.041 | 27.041 | 0 |
| 23 Jan 2025 | 27.041 | 0.39 | 1.47% | 27.041 | 27.061 | 2,104 |
| 22 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 21 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 20 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 17 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 16 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 15 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 14 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
| 13 Jan 2025 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
