We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firstgroup PLC | TG:FGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.00% | 2.022 | 2.008 | 2.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.022 | 2.006 | 2.022 | 3,350 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.006 | 0.00 | 0.20% | 2.006 | 2.022 | 3,350 |
| 27 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 24 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 23 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 22 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 21 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 20 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 17 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 0.00 |
| 16 May 2024 | 2.002 | -0.03 | -1.48% | 2.002 | 2.006 | 151 |
| 15 May 2024 | 2.032 | 0.04 | 2.11% | 2.028 | 2.058 | 157 |
| 14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 13 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 10 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 09 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
| 08 May 2024 | 1.99 | 0.04 | 2.10% | 1.99 | 1.99 | 99 |
| 07 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 0.00 |
| 06 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 0.00 |
| 03 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 0.00 |
| 02 May 2024 | 1.949 | -0.07 | -3.51% | 1.949 | 1.98 | 7 |
| 30 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 29 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.98 | 2.058 | 1.949 | 2.01 | 104 | 0.042 | 2.12% |
| 3 Months | 1.865 | 2.182 | 1.865 | 2.05 | 324 | 0.157 | 8.42% |
| 6 Months | 1.896 | 2.182 | 1.806 | 1.96 | 1,156 | 0.126 | 6.65% |
| 1 Year | 1.753 | 2.182 | 1.67 | 1.94 | 1,093 | 0.269 | 15.35% |
| 3 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,093 | 0.269 | 15.35% |
| 5 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,093 | 0.269 | 15.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
