BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.00%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,666.475
-1.80%
Brent Oil
74.18
-0.79%
Bitcoin
0.00000000
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Firstgroup PLC (FGR)

  7. Firstgroup PLC (FGR) Historical

FGR Firstgroup PLC

1.811
0.00 (0.00%)
07:04:16 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Firstgroup PLC TG:FGR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.811 1.797 1.833
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:04:16

Firstgroup (FGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241.790.000.00%1.791.790.00
21 Nov 20241.790.000.00%1.791.790.00
20 Nov 20241.790.000.00%1.791.790.00
19 Nov 20241.790.000.00%1.791.790.00
18 Nov 20241.790.042.34%1.791.791,000
15 Nov 20241.7490.053.13%1.7491.74924
14 Nov 20241.6960.000.00%1.6961.6960.00
13 Nov 20241.6960.000.00%1.6961.6960.00
12 Nov 20241.6960.000.00%1.6961.6960.00
11 Nov 20241.6960.000.00%1.6961.6960.00
08 Nov 20241.6960.000.00%1.6961.6960.00
07 Nov 20241.6960.042.35%1.6961.696315
06 Nov 20241.6570.000.00%1.6571.6570.00
05 Nov 20241.6570.000.00%1.6571.6570.00
04 Nov 20241.6570.000.00%1.6571.6570.00
01 Nov 20241.6570.000.00%1.6571.6570.00
31 Oct 20241.6570.000.00%1.6571.6570.00
30 Oct 20241.6570.000.00%1.6571.6570.00
29 Oct 20241.6570.000.00%1.6571.6570.00
28 Oct 20241.6570.021.47%1.6541.6572,705
25 Oct 20241.6330.000.00%1.6331.6330.00
Download more Firstgroup PLC Historical Data

Firstgroup PLC (FGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.791.791.791,0000.0211.17%
1 Month1.6541.791.6541.691,0110.1579.49%
3 Months1.8781.8781.6331.69608-0.067-3.57%
6 Months2.0222.101.6331.87800-0.211-10.44%
1 Year1.8962.1821.6331.931,006-0.085-4.48%
3 Years1.7532.1821.6331.929880.0583.31%
5 Years1.7532.1821.6331.929880.0583.31%

Your Recent History

TG
FGR
Firstgroup
TG
A19XGS
Chubb INA
EU
XS0207209569
E Mac B 1 053 37
USOTC
AMNF
Armanino Foods of Distin... (QX)
TG
A19FBN
Glencore Funding
TSXV
CCEC
Cancambria Energy
NYSE
EVF
Eaton Vance Senior Income
BOV
SIMN34R
Simon Property Group
BIT
S29611
Societe Generale Effekten
AQSE
CFCP
Capital for Colleagues
BIT
GS0166
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40