We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS ICAV | TG:FGLR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.183 | 9.18 | 9.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 9.101 | 0.09 | 1.02% | 9.03 | 9.101 | 235 |
| 14 Jan 2025 | 9.009 | -0.03 | -0.30% | 9.009 | 9.009 | 2 |
| 13 Jan 2025 | 9.036 | -0.05 | -0.57% | 8.99 | 9.047 | 1,306 |
| 10 Jan 2025 | 9.088 | -0.01 | -0.08% | 9.088 | 9.118 | 7,200 |
| 09 Jan 2025 | 9.095 | -0.06 | -0.69% | 9.095 | 9.095 | 400 |
| 08 Jan 2025 | 9.158 | 0.06 | 0.64% | 9.099 | 9.158 | 451 |
| 07 Jan 2025 | 9.10 | -0.08 | -0.86% | 9.095 | 9.185 | 487 |
| 06 Jan 2025 | 9.179 | 0.06 | 0.67% | 9.167 | 9.179 | 7,322 |
| 03 Jan 2025 | 9.118 | 0.00 | 0.00% | 9.118 | 9.118 | 0 |
| 02 Jan 2025 | 9.118 | 0.08 | 0.85% | 9.019 | 9.127 | 190 |
| 30 Dec 2024 | 9.041 | -0.14 | -1.55% | 9.041 | 9.041 | 151 |
| 27 Dec 2024 | 9.183 | 0.16 | 1.81% | 9.183 | 9.183 | 48 |
| 23 Dec 2024 | 9.02 | 0.15 | 1.66% | 9.02 | 9.086 | 178 |
| 20 Dec 2024 | 8.873 | -0.20 | -2.19% | 8.873 | 8.908 | 162 |
| 19 Dec 2024 | 9.072 | -0.08 | -0.91% | 8.979 | 9.072 | 800 |
| 18 Dec 2024 | 9.155 | 0.01 | 0.07% | 9.147 | 9.183 | 571 |
| 17 Dec 2024 | 9.149 | -0.08 | -0.81% | 9.149 | 9.149 | 1 |
| 16 Dec 2024 | 9.224 | -0.05 | -0.53% | 9.193 | 9.241 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
