Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FGLR)
Fidelity UCITS ICAV (FGLR) Historical

FGLR Fidelity UCITS ICAV

8.217

-0.002 (-0.02%)

14 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity UCITS ICAV	TG:FGLR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.02%	8.217	8.191	8.241

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Fidelity UCITS ICAV (FGLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	8.20	0.01	0.11%	8.20	8.20	200
12 Jun 2024	8.191	0.00	0.00%	8.191	8.191	0
11 Jun 2024	8.191	0.00	0.00%	8.191	8.191	0
10 Jun 2024	8.191	0.08	1.01%	8.191	8.191	200
07 Jun 2024	8.109	-0.03	-0.32%	8.109	8.13	1,605
06 Jun 2024	8.135	0.08	0.97%	8.135	8.135	1
05 Jun 2024	8.057	0.08	0.98%	8.057	8.057	336
04 Jun 2024	7.979	-0.10	-1.25%	7.979	7.979	1
03 Jun 2024	8.08	0.13	1.64%	8.069	8.08	140
31 May 2024	7.95	-0.15	-1.90%	7.95	7.95	94
30 May 2024	8.104	0.00	0.00%	8.104	8.104	0
29 May 2024	8.104	0.00	0.00%	8.104	8.104	0
28 May 2024	8.104	0.00	0.00%	8.104	8.104	0
27 May 2024	8.104	0.00	0.00%	8.104	8.104	0
24 May 2024	8.104	0.00	0.00%	8.104	8.104	0
23 May 2024	8.104	0.04	0.52%	8.104	8.145	123
22 May 2024	8.062	-0.03	-0.31%	8.062	8.062	1
21 May 2024	8.087	0.04	0.47%	8.081	8.087	296
20 May 2024	8.049	-0.04	-0.53%	8.049	8.049	111
17 May 2024	8.092	0.00	0.00%	8.092	8.092	0
16 May 2024	8.092	0.03	0.40%	8.063	8.092	7
15 May 2024	8.06	0.11	1.35%	7.992	8.06	91
14 May 2024	7.953	-0.04	-0.49%	7.953	7.953	1

Download more Fidelity UCITS ICAV Historical Data

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions