We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FGEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.67% | 7.633 | 7.608 | 7.661 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.665 | 7.591 | 7.591 | 2,143 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.665 | 0.01 | 0.08% | 7.591 | 7.665 | 2,143 |
| 23 May 2024 | 7.659 | 0.02 | 0.26% | 7.628 | 7.733 | 1,552 |
| 22 May 2024 | 7.639 | -0.05 | -0.59% | 7.639 | 7.684 | 765 |
| 21 May 2024 | 7.684 | 0.00 | 0.01% | 7.648 | 7.686 | 6,296 |
| 20 May 2024 | 7.683 | 0.00 | 0.03% | 7.65 | 7.683 | 8 |
| 17 May 2024 | 7.681 | -0.01 | -0.10% | 7.616 | 7.681 | 3,041 |
| 16 May 2024 | 7.689 | -0.03 | -0.36% | 7.683 | 7.726 | 361 |
| 15 May 2024 | 7.717 | 0.04 | 0.57% | 7.679 | 7.74 | 2,232 |
| 14 May 2024 | 7.673 | -0.02 | -0.20% | 7.673 | 7.673 | 100 |
| 13 May 2024 | 7.688 | 0.01 | 0.18% | 7.653 | 7.688 | 1,477 |
| 10 May 2024 | 7.674 | 0.11 | 1.41% | 7.62 | 7.674 | 3,017 |
| 09 May 2024 | 7.567 | -0.03 | -0.45% | 7.565 | 7.601 | 207 |
| 08 May 2024 | 7.601 | 0.03 | 0.41% | 7.575 | 7.601 | 11,005 |
| 07 May 2024 | 7.57 | 0.06 | 0.79% | 7.538 | 7.601 | 998 |
| 06 May 2024 | 7.511 | 0.07 | 0.95% | 7.507 | 7.52 | 2,034 |
| 03 May 2024 | 7.44 | 0.04 | 0.58% | 7.417 | 7.44 | 412 |
| 02 May 2024 | 7.397 | -0.04 | -0.58% | 7.338 | 7.407 | 1,285 |
| 30 Apr 2024 | 7.44 | -0.07 | -0.91% | 7.44 | 7.506 | 1,760 |
| 29 Apr 2024 | 7.508 | 0.08 | 1.06% | 7.482 | 7.519 | 186 |
| 26 Apr 2024 | 7.429 | 0.00 | 0.05% | 7.429 | 7.429 | 674 |
| 25 Apr 2024 | 7.425 | -0.02 | -0.20% | 7.343 | 7.427 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
