We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FGEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.09% | 8.723 | 8.701 | 8.743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.759 | 8.696 | 8.728 | 25,982 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 8.747 | 0.02 | 0.21% | 8.696 | 8.759 | 25,982 |
| 21 Jan 2025 | 8.729 | -0.02 | -0.26% | 8.679 | 8.742 | 39,347 |
| 20 Jan 2025 | 8.752 | -0.01 | -0.11% | 8.635 | 8.767 | 48,308 |
| 17 Jan 2025 | 8.762 | 0.11 | 1.24% | 8.655 | 8.775 | 73,682 |
| 16 Jan 2025 | 8.655 | -0.05 | -0.56% | 8.637 | 8.731 | 39,974 |
| 15 Jan 2025 | 8.704 | 0.20 | 2.34% | 8.505 | 8.704 | 58,148 |
| 14 Jan 2025 | 8.505 | -0.10 | -1.10% | 8.468 | 8.612 | 16,639 |
| 13 Jan 2025 | 8.60 | 0.03 | 0.36% | 8.486 | 8.60 | 57,883 |
| 10 Jan 2025 | 8.569 | -0.06 | -0.74% | 8.522 | 8.648 | 31,251 |
| 09 Jan 2025 | 8.633 | 0.04 | 0.51% | 8.592 | 8.643 | 26,066 |
| 08 Jan 2025 | 8.589 | -0.01 | -0.09% | 8.58 | 8.667 | 15,420 |
| 07 Jan 2025 | 8.597 | 0.00 | 0.06% | 8.583 | 8.672 | 41,648 |
| 06 Jan 2025 | 8.592 | -0.07 | -0.77% | 8.591 | 8.695 | 86,639 |
| 03 Jan 2025 | 8.659 | 0.02 | 0.24% | 8.595 | 8.668 | 69,926 |
| 02 Jan 2025 | 8.638 | 0.15 | 1.77% | 8.533 | 8.688 | 49,098 |
| 30 Dec 2024 | 8.488 | -0.10 | -1.12% | 8.488 | 8.581 | 15,644 |
| 27 Dec 2024 | 8.584 | 0.02 | 0.26% | 8.503 | 8.643 | 30,260 |
| 23 Dec 2024 | 8.562 | 0.03 | 0.34% | 8.502 | 8.575 | 84,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
