We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FGEQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 1.29% | 8.167 | 8.126 | 8.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.223 | 8.119 | 8.119 | 33,606 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.183 | 0.03 | 0.33% | 8.119 | 8.223 | 33,606 |
| 25 Jul 2024 | 8.156 | 0.01 | 0.07% | 8.068 | 8.202 | 24,586 |
| 24 Jul 2024 | 8.15 | -0.06 | -0.68% | 8.101 | 8.272 | 9,789 |
| 23 Jul 2024 | 8.206 | -0.08 | -0.93% | 8.189 | 8.296 | 47,342 |
| 22 Jul 2024 | 8.283 | 0.10 | 1.27% | 8.124 | 8.283 | 39,727 |
| 19 Jul 2024 | 8.179 | -0.09 | -1.12% | 8.106 | 8.307 | 160,005 |
| 18 Jul 2024 | 8.272 | -0.04 | -0.49% | 8.197 | 8.334 | 13,089 |
| 17 Jul 2024 | 8.313 | -0.07 | -0.88% | 8.244 | 8.37 | 19,122 |
| 16 Jul 2024 | 8.387 | 0.06 | 0.73% | 8.278 | 8.387 | 37,686 |
| 15 Jul 2024 | 8.326 | 0.05 | 0.58% | 8.24 | 8.342 | 43,288 |
| 12 Jul 2024 | 8.278 | 0.02 | 0.21% | 8.182 | 8.356 | 32,669 |
| 11 Jul 2024 | 8.261 | -0.03 | -0.35% | 8.182 | 8.295 | 34,310 |
| 10 Jul 2024 | 8.29 | 0.10 | 1.26% | 8.112 | 8.29 | 30,523 |
| 09 Jul 2024 | 8.187 | 0.07 | 0.87% | 8.139 | 8.212 | 35,168 |
| 08 Jul 2024 | 8.116 | -0.08 | -0.95% | 8.116 | 8.198 | 26,428 |
| 05 Jul 2024 | 8.194 | -0.06 | -0.76% | 8.118 | 8.227 | 79,705 |
| 04 Jul 2024 | 8.257 | 0.01 | 0.10% | 8.183 | 8.281 | 13,668 |
| 03 Jul 2024 | 8.249 | 0.06 | 0.71% | 8.101 | 8.249 | 50,184 |
| 02 Jul 2024 | 8.191 | 0.02 | 0.22% | 8.102 | 8.191 | 38,657 |
| 01 Jul 2024 | 8.173 | 0.02 | 0.23% | 8.056 | 8.21 | 58,618 |
| 28 Jun 2024 | 8.154 | -0.03 | -0.33% | 8.143 | 8.219 | 14,835 |
| 27 Jun 2024 | 8.181 | 0.05 | 0.60% | 8.102 | 8.199 | 26,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
