We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | TG:FG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.95 | 145.45 | 147.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 0.00 |
| 25 Jun 2024 | 149.60 | 1.00 | 0.67% | 149.60 | 149.60 | 14 |
| 24 Jun 2024 | 148.60 | 2.20 | 1.50% | 147.35 | 148.60 | 29 |
| 21 Jun 2024 | 146.40 | -3.00 | -2.01% | 146.40 | 146.40 | 1 |
| 20 Jun 2024 | 149.40 | 0.25 | 0.17% | 147.20 | 149.40 | 3 |
| 19 Jun 2024 | 149.15 | 0.45 | 0.30% | 147.10 | 149.30 | 40 |
| 18 Jun 2024 | 148.70 | 4.90 | 3.41% | 143.25 | 148.70 | 86 |
| 17 Jun 2024 | 143.80 | -2.85 | -1.94% | 143.80 | 147.45 | 18 |
| 14 Jun 2024 | 146.65 | -0.35 | -0.24% | 146.65 | 146.65 | 17 |
| 13 Jun 2024 | 147.00 | 3.50 | 2.44% | 141.85 | 147.00 | 10 |
| 12 Jun 2024 | 143.50 | 3.50 | 2.50% | 143.50 | 145.95 | 163 |
| 11 Jun 2024 | 140.00 | 3.55 | 2.60% | 137.50 | 140.00 | 81 |
| 10 Jun 2024 | 136.45 | -0.05 | -0.04% | 136.45 | 136.55 | 37 |
| 07 Jun 2024 | 136.50 | -0.15 | -0.11% | 136.50 | 137.35 | 5 |
| 06 Jun 2024 | 136.65 | -0.80 | -0.58% | 135.10 | 137.35 | 19 |
| 05 Jun 2024 | 137.45 | 0.20 | 0.15% | 137.40 | 137.45 | 9 |
| 04 Jun 2024 | 137.25 | 3.50 | 2.62% | 133.90 | 137.25 | 112 |
| 03 Jun 2024 | 133.75 | 1.45 | 1.10% | 132.55 | 134.75 | 35 |
| 31 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0.00 |
| 30 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0.00 |
| 29 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0.00 |
| 28 May 2024 | 132.30 | -1.65 | -1.23% | 132.30 | 132.30 | 16 |
| 27 May 2024 | 133.95 | 0.00 | 0.00% | 133.95 | 133.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.20 | 149.60 | 146.40 | 148.90 | 12 | -0.24999 | -0.17% |
| 1 Month | 134.75 | 149.60 | 132.55 | 142.35 | 40 | 12.20 | 9.05% |
| 3 Months | 133.05 | 149.60 | 123.60 | 135.15 | 50 | 13.90 | 10.45% |
| 6 Months | 145.30 | 149.60 | 123.60 | 135.65 | 56 | 1.65 | 1.14% |
| 1 Year | 119.55 | 149.60 | 95.60 | 127.64 | 59 | 27.40 | 22.92% |
| 3 Years | 119.55 | 149.60 | 95.60 | 127.64 | 59 | 27.40 | 22.92% |
| 5 Years | 119.55 | 149.60 | 95.60 | 127.64 | 59 | 27.40 | 22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
