Metals X Limited Share Price History - Historical Data for FG5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Metals X Limited (FG5)
Metals X Limited (FG5) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metals X Limited	TG:FG5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0145	6.39%	0.2415	0.233	0.2495

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.246	0.236	0.243	33,715	22:50:00

Metals X (FG5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.246	0.012	5.13%	0.236	0.246	33,715
25 Jul 2024	0.234	-0.0155	-6.21%	0.234	0.24	11,750
24 Jul 2024	0.2495	-0.003	-1.19%	0.2405	0.2495	21,658
23 Jul 2024	0.2525	0.00	0.00%	0.2525	0.2525	0.00
22 Jul 2024	0.2525	-0.0225	-8.18%	0.2525	0.2525	22,000
19 Jul 2024	0.275	0.00	0.00%	0.275	0.275	0.00
18 Jul 2024	0.275	-0.0055	-1.96%	0.275	0.275	5,500
17 Jul 2024	0.2805	-0.016	-5.40%	0.2805	0.2805	30,000
16 Jul 2024	0.2965	0.0075	2.60%	0.292	0.3095	73,168
15 Jul 2024	0.289	0.017	6.25%	0.289	0.2895	28,000
12 Jul 2024	0.272	0.002	0.74%	0.272	0.272	3,699
11 Jul 2024	0.27	0.0095	3.65%	0.27	0.27	208,976
10 Jul 2024	0.2605	0.00	0.00%	0.2605	0.2605	0.00
09 Jul 2024	0.2605	0.0005	0.19%	0.2605	0.2605	151
08 Jul 2024	0.26	0.0035	1.36%	0.25	0.269	40,837
05 Jul 2024	0.2565	-0.0005	-0.19%	0.2565	0.2565	15,001
04 Jul 2024	0.257	-0.011	-4.10%	0.257	0.257	6,562
03 Jul 2024	0.268	0.015	5.93%	0.268	0.268	4,000
02 Jul 2024	0.253	0.0005	0.20%	0.253	0.2695	4,059
01 Jul 2024	0.2525	0.00	0.00%	0.2525	0.2695	2,540
28 Jun 2024	0.2525	0.001	0.40%	0.2525	0.26	1,068

Download more Metals X Limited Historical Data

Metals X Limited (FG5) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2525	0.2525	0.234	0.244823	18,469	-0.011	-4.36%
1 Month	0.26	0.3095	0.234	0.271228	28,175	-0.0185	-7.12%
3 Months	0.2595	0.3095	0.231	0.267548	27,714	-0.018	-6.94%
6 Months	0.1681	0.3135	0.1665	0.24308	45,110	0.0734	43.66%
1 Year	0.1813	0.3135	0.1498	0.229459	36,406	0.0602	33.20%
3 Years	0.1813	0.3135	0.1498	0.229459	36,406	0.0602	33.20%
5 Years	0.1813	0.3135	0.1498	0.229459	36,406	0.0602	33.20%

Zevra Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions