Metals X Limited Share Price History - Historical Data for FG5

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Metals X Limited (FG5)
Metals X Limited (FG5) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metals X Limited	TG:FG5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	0.39%	0.3855	0.376	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.3625	0.3625	49,320	22:50:00

Metals X (FG5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.392	0.018	4.81%	0.3755	0.398	300,141
14 Mar 2025	0.374	0.022	6.25%	0.3375	0.3975	285,050
13 Mar 2025	0.352	0.062	21.38%	0.3195	0.3705	201,246
12 Mar 2025	0.29	-0.0065	-2.19%	0.29	0.30	32,870
11 Mar 2025	0.2965	0.00	0.00%	0.2965	0.2965	0.00
10 Mar 2025	0.2965	-0.0265	-8.20%	0.2965	0.2965	19,600
07 Mar 2025	0.323	0.015	4.87%	0.323	0.324	3,500
06 Mar 2025	0.308	0.006	1.99%	0.308	0.308	12,000
05 Mar 2025	0.302	0.0005	0.17%	0.302	0.302	100
04 Mar 2025	0.3015	0.0065	2.20%	0.3015	0.3015	7,175
03 Mar 2025	0.295	-0.027	-8.39%	0.2805	0.2985	86,240
28 Feb 2025	0.322	0.00	0.00%	0.322	0.322	0.00
27 Feb 2025	0.322	0.00	0.00%	0.322	0.322	0.00
26 Feb 2025	0.322	0.006	1.90%	0.285	0.322	43,640
25 Feb 2025	0.316	-0.004	-1.25%	0.316	0.316	1,800
24 Feb 2025	0.32	-0.0045	-1.39%	0.32	0.333	50,000
21 Feb 2025	0.3245	-0.027	-7.68%	0.3245	0.348	25,750
20 Feb 2025	0.3515	0.027	8.32%	0.3515	0.3515	1,000
19 Feb 2025	0.3245	0.00	0.00%	0.3245	0.3245	0.00
18 Feb 2025	0.3245	0.0075	2.37%	0.32	0.3305	103,861

Download more Metals X Limited Historical Data

Metals X Limited (FG5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.294	0.398	0.29	0.37182	204,827	0.0915	31.12%
1 Month	0.32	0.398	0.2805	0.3543	73,373	0.0655	20.47%
3 Months	0.2355	0.398	0.2345	0.338156	34,509	0.15	63.69%
6 Months	0.2495	0.398	0.23	0.299556	36,332	0.136	54.51%
1 Year	0.2234	0.398	0.188	0.275617	36,824	0.1621	72.56%
3 Years	0.1813	0.398	0.1498	0.253236	35,028	0.2042	112.63%
5 Years	0.1813	0.398	0.1498	0.253236	35,028	0.2042	112.63%

Host Hotels and Resorts

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions