We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antofagasta PLC | TG:FG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 21.52 | 21.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 22.31 | 0.57 | 2.62% | 21.66 | 22.38 | 278 |
| 07 Feb 2025 | 21.74 | -0.02 | -0.09% | 21.58 | 21.78 | 3,270 |
| 06 Feb 2025 | 21.76 | 1.40 | 6.88% | 21.34 | 21.76 | 284 |
| 05 Feb 2025 | 20.36 | -0.11 | -0.54% | 20.36 | 20.68 | 65 |
| 04 Feb 2025 | 20.47 | -0.03 | -0.15% | 20.20 | 20.47 | 298 |
| 03 Feb 2025 | 20.50 | -0.20 | -0.97% | 20.05 | 20.50 | 882 |
| 31 Jan 2025 | 20.70 | 0.34 | 1.67% | 20.70 | 20.85 | 55 |
| 30 Jan 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0.00 |
| 29 Jan 2025 | 20.36 | -0.12 | -0.59% | 19.935 | 20.36 | 1,142 |
| 28 Jan 2025 | 20.48 | 0.06 | 0.29% | 20.48 | 20.48 | 240 |
| 27 Jan 2025 | 20.42 | -0.71 | -3.36% | 20.25 | 20.93 | 552 |
| 24 Jan 2025 | 21.13 | 0.35 | 1.68% | 20.92 | 21.56 | 336 |
| 23 Jan 2025 | 20.78 | 0.17 | 0.82% | 20.40 | 20.81 | 673 |
| 22 Jan 2025 | 20.61 | -0.39 | -1.86% | 20.61 | 21.13 | 413 |
| 21 Jan 2025 | 21.00 | -0.07 | -0.33% | 21.00 | 21.00 | 80 |
| 20 Jan 2025 | 21.07 | 0.10 | 0.48% | 20.85 | 21.14 | 1,104 |
| 17 Jan 2025 | 20.97 | 0.06 | 0.29% | 20.97 | 21.66 | 983 |
| 16 Jan 2025 | 20.91 | 0.64 | 3.16% | 20.68 | 21.07 | 192 |
| 15 Jan 2025 | 20.27 | -0.13 | -0.64% | 20.19 | 20.27 | 162 |
| 14 Jan 2025 | 20.40 | 0.15 | 0.74% | 20.36 | 20.54 | 914 |
| 13 Jan 2025 | 20.25 | -0.28 | -1.36% | 20.25 | 20.28 | 345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 22.38 | 20.20 | 21.67 | 839 | 2.00 | 9.90% |
| 1 Month | 20.46 | 22.38 | 19.935 | 21.02 | 628 | 1.74 | 8.50% |
| 3 Months | 20.25 | 22.40 | 19.065 | 20.63 | 502 | 1.95 | 9.63% |
| 6 Months | 21.93 | 24.93 | 19.065 | 21.26 | 514 | 0.27 | 1.23% |
| 1 Year | 19.475 | 29.14 | 19.065 | 23.43 | 734 | 2.73 | 13.99% |
| 3 Years | 16.90 | 29.14 | 14.76 | 21.49 | 758 | 5.30 | 31.36% |
| 5 Years | 16.90 | 29.14 | 14.76 | 21.49 | 758 | 5.30 | 31.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
