We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antofagasta PLC | TG:FG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 2.96% | 28.49 | 28.24 | 28.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.49 | 27.41 | 27.41 | 2,041 | 19:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27.74 | 1.10 | 4.13% | 26.55 | 27.74 | 2,191 |
| 16 May 2024 | 26.64 | 0.06 | 0.23% | 26.64 | 27.17 | 120 |
| 15 May 2024 | 26.58 | -0.17 | -0.64% | 26.32 | 27.17 | 1,486 |
| 14 May 2024 | 26.75 | 0.18 | 0.68% | 26.74 | 26.75 | 100 |
| 13 May 2024 | 26.57 | 0.44 | 1.68% | 26.10 | 26.65 | 291 |
| 10 May 2024 | 26.13 | -0.26 | -0.99% | 26.13 | 26.69 | 713 |
| 09 May 2024 | 26.39 | 0.56 | 2.17% | 25.57 | 26.39 | 221 |
| 08 May 2024 | 25.83 | 0.03 | 0.12% | 24.78 | 25.83 | 474 |
| 07 May 2024 | 25.80 | 0.32 | 1.26% | 25.51 | 26.27 | 2,471 |
| 06 May 2024 | 25.48 | 0.00 | 0.00% | 25.40 | 25.77 | 670 |
| 03 May 2024 | 25.48 | 0.62 | 2.49% | 25.00 | 25.48 | 245 |
| 02 May 2024 | 24.86 | -1.31 | -5.01% | 24.56 | 25.72 | 443 |
| 30 Apr 2024 | 26.17 | -0.46 | -1.73% | 26.17 | 27.06 | 362 |
| 29 Apr 2024 | 26.63 | 0.36 | 1.37% | 26.60 | 26.94 | 989 |
| 26 Apr 2024 | 26.27 | -0.24 | -0.91% | 26.27 | 26.58 | 1,615 |
| 25 Apr 2024 | 26.51 | 1.12 | 4.41% | 25.47 | 26.51 | 591 |
| 24 Apr 2024 | 25.39 | 0.74 | 3.00% | 25.39 | 25.77 | 1,858 |
| 23 Apr 2024 | 24.65 | -2.13 | -7.95% | 24.65 | 25.55 | 561 |
| 22 Apr 2024 | 26.78 | 0.70 | 2.68% | 26.78 | 26.78 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.42 | 28.49 | 26.10 | 27.19 | 838 | 2.07 | 7.83% |
| 1 Month | 26.78 | 28.49 | 24.56 | 26.21 | 816 | 1.71 | 6.39% |
| 3 Months | 21.48 | 28.49 | 20.26 | 24.90 | 1,228 | 7.01 | 32.64% |
| 6 Months | 15.495 | 28.49 | 15.495 | 21.84 | 1,121 | 13.00 | 83.87% |
| 1 Year | 16.90 | 28.49 | 14.76 | 20.81 | 969 | 11.59 | 68.58% |
| 3 Years | 16.90 | 28.49 | 14.76 | 20.81 | 969 | 11.59 | 68.58% |
| 5 Years | 16.90 | 28.49 | 14.76 | 20.81 | 969 | 11.59 | 68.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
