Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Ltd | TG:FFX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,312.00 | 1,304.00 | 1,316.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1,312.00 | 20.00 | 1.55% | 1,280.00 | 1,318.00 | 26 |
| 21 Mar 2025 | 1,292.00 | 8.00 | 0.62% | 1,292.00 | 1,298.00 | 3 |
| 20 Mar 2025 | 1,284.00 | -4.00 | -0.31% | 1,280.00 | 1,284.00 | 5 |
| 19 Mar 2025 | 1,288.00 | 12.00 | 0.94% | 1,268.00 | 1,290.00 | 9 |
| 18 Mar 2025 | 1,276.00 | -12.00 | -0.93% | 1,276.00 | 1,278.00 | 50 |
| 17 Mar 2025 | 1,288.00 | 18.00 | 1.42% | 1,252.00 | 1,288.00 | 69 |
| 14 Mar 2025 | 1,270.00 | 44.00 | 3.59% | 1,224.00 | 1,270.00 | 35 |
| 13 Mar 2025 | 1,226.00 | -14.00 | -1.13% | 1,226.00 | 1,246.00 | 26 |
| 12 Mar 2025 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,252.00 | 34 |
| 11 Mar 2025 | 1,240.00 | -20.00 | -1.59% | 1,228.00 | 1,260.00 | 116 |
| 10 Mar 2025 | 1,260.00 | -30.00 | -2.33% | 1,230.00 | 1,304.00 | 198 |
| 07 Mar 2025 | 1,290.00 | -22.00 | -1.68% | 1,290.00 | 1,316.00 | 25 |
| 06 Mar 2025 | 1,312.00 | -22.00 | -1.65% | 1,304.00 | 1,338.00 | 41 |
| 05 Mar 2025 | 1,334.00 | 10.00 | 0.76% | 1,320.00 | 1,346.00 | 21 |
| 04 Mar 2025 | 1,324.00 | -44.00 | -3.22% | 1,322.00 | 1,366.00 | 29 |
| 03 Mar 2025 | 1,368.00 | -2.00 | -0.15% | 1,368.00 | 1,394.00 | 172 |
| 28 Feb 2025 | 1,370.00 | 10.00 | 0.74% | 1,354.00 | 1,370.00 | 8 |
| 27 Feb 2025 | 1,360.00 | -18.00 | -1.31% | 1,360.00 | 1,360.00 | 5 |
| 26 Feb 2025 | 1,378.00 | 20.00 | 1.47% | 1,378.00 | 1,378.00 | 4 |
| 25 Feb 2025 | 1,358.00 | -8.00 | -0.59% | 1,356.00 | 1,362.00 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,276.00 | 1,318.00 | 1,268.00 | 1,288.17 | 19 | 36.00 | 2.82% |
| 1 Month | 1,362.00 | 1,394.00 | 1,224.00 | 1,295.78 | 47 | -50.00 | -3.67% |
| 3 Months | 1,338.00 | 1,410.00 | 1,224.00 | 1,310.91 | 31 | -26.00 | -1.94% |
| 6 Months | 1,090.00 | 1,410.00 | 1,090.00 | 1,267.74 | 32 | 222.00 | 20.37% |
| 1 Year | 1,020.00 | 1,410.00 | 931.00 | 1,167.45 | 31 | 292.00 | 28.63% |
| 3 Years | 459.40 | 1,410.00 | 459.40 | 987.09 | 38 | 852.60 | 185.59% |
| 5 Years | 384.80 | 1,410.00 | 337.00 | 921.09 | 28 | 927.20 | 240.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
