F5 Inc Share Price History - Historical Data for FFV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
F5 Inc (FFV)
F5 Inc (FFV) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
F5 Inc	TG:FFV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.50	0.61%	246.90	246.20	247.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
247.00	244.30	244.70	64	22:50:16

F5 (FFV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	247.00	3.80	1.56%	244.30	247.00	64
02 Jan 2025	243.20	-2.20	-0.90%	243.20	247.50	118
30 Dec 2024	245.40	-2.30	-0.93%	245.40	247.80	64
27 Dec 2024	247.70	5.20	2.14%	247.70	247.70	17
23 Dec 2024	242.50	1.60	0.66%	240.40	243.30	76
20 Dec 2024	240.90	0.10	0.04%	235.30	243.80	1,702
19 Dec 2024	240.80	-2.10	-0.86%	240.10	242.60	736
18 Dec 2024	242.90	-5.10	-2.06%	242.50	250.50	269
17 Dec 2024	248.00	-2.50	-1.00%	248.00	252.10	81
16 Dec 2024	250.50	0.50	0.20%	248.10	252.20	142
13 Dec 2024	250.00	-1.20	-0.48%	249.70	252.20	96
12 Dec 2024	251.20	3.60	1.45%	248.10	251.20	17
11 Dec 2024	247.60	4.60	1.89%	242.80	247.60	17
10 Dec 2024	243.00	-2.60	-1.06%	243.00	246.60	76
09 Dec 2024	245.60	0.20	0.08%	242.20	245.60	25
06 Dec 2024	245.40	0.80	0.33%	241.60	246.40	29

Download more F5 Inc Historical Data

F5 Inc (FFV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions