Fifth Third Bancorp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fifth Third Bancorp	TG:FFH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.34	0.82%	41.99	41.92	42.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

Fifth Third Bancorp (FFH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	42.29	0.00	0.00%	42.29	42.29	0.00
13 Feb 2025	42.29	0.00	0.00%	42.29	42.29	0.00
12 Feb 2025	42.29	0.00	0.00%	42.29	42.29	0.00
11 Feb 2025	42.29	-0.43	-0.99%	42.29	42.29	159
10 Feb 2025	42.715	0.04	0.09%	42.715	42.715	1
07 Feb 2025	42.675	0.45	1.07%	42.525	42.675	107
06 Feb 2025	42.225	0.00	0.00%	42.225	42.225	0.00
05 Feb 2025	42.225	-1.16	-2.67%	42.225	42.225	250
04 Feb 2025	43.385	0.00	0.00%	43.385	43.385	0.00
03 Feb 2025	43.385	0.53	1.24%	42.66	43.385	44
31 Jan 2025	42.855	0.00	0.00%	42.855	42.855	0.00
30 Jan 2025	42.855	0.31	0.74%	42.855	42.855	150
29 Jan 2025	42.54	0.00	0.00%	42.54	42.54	0.00
28 Jan 2025	42.54	0.00	0.00%	42.54	42.54	0.00
27 Jan 2025	42.54	0.01	0.01%	42.54	42.54	41
24 Jan 2025	42.535	0.00	0.00%	42.535	42.535	0.00
23 Jan 2025	42.535	0.79	1.90%	42.415	42.535	2
22 Jan 2025	41.74	-1.22	-2.84%	41.74	43.005	11
21 Jan 2025	42.96	-0.21	-0.49%	42.96	43.22	521
20 Jan 2025	43.17	0.45	1.07%	43.17	43.17	10
17 Jan 2025	42.715	-0.13	-0.29%	42.715	42.715	6
16 Jan 2025	42.84	0.11	0.26%	42.84	42.84	58

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.525	42.715	42.29	42.45	89	-0.535	-1.26%
1 Month	42.715	43.385	41.74	42.69	109	-0.725	-1.70%
3 Months	45.245	46.31	40.155	43.16	187	-3.26	-7.19%
6 Months	37.385	46.31	37.195	41.27	215	4.61	12.32%
1 Year	30.80	46.31	30.40	37.27	245	11.19	36.33%
3 Years	24.40	46.31	21.80	29.30	558	17.59	72.09%
5 Years	24.40	46.31	21.80	29.30	558	17.59	72.09%