We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | TG:FFH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -1.93% | 34.055 | 34.015 | 34.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.345 | 34.345 | 34.345 | 75 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 35.04 | -0.98 | -2.71% | 35.04 | 35.04 | 34 |
| 21 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0.00 |
| 20 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0.00 |
| 17 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0.00 |
| 16 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0.00 |
| 15 May 2024 | 36.015 | 0.57 | 1.61% | 36.015 | 36.015 | 1 |
| 14 May 2024 | 35.445 | -0.80 | -2.19% | 35.445 | 35.445 | 28 |
| 13 May 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 0.00 |
| 10 May 2024 | 36.24 | 0.49 | 1.37% | 36.07 | 36.24 | 48 |
| 09 May 2024 | 35.75 | 0.40 | 1.12% | 35.64 | 35.75 | 149 |
| 08 May 2024 | 35.355 | 0.09 | 0.26% | 35.355 | 35.355 | 57 |
| 07 May 2024 | 35.265 | -0.06 | -0.16% | 35.265 | 35.265 | 1 |
| 06 May 2024 | 35.32 | 0.45 | 1.28% | 34.97 | 35.32 | 360 |
| 03 May 2024 | 34.875 | 0.38 | 1.12% | 34.645 | 35.055 | 518 |
| 02 May 2024 | 34.49 | -0.17 | -0.48% | 34.49 | 34.905 | 789 |
| 30 Apr 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 0.00 |
| 29 Apr 2024 | 34.655 | 0.52 | 1.52% | 34.655 | 34.655 | 6 |
| 26 Apr 2024 | 34.135 | 0.00 | 0.00% | 34.135 | 34.135 | 0.00 |
| 25 Apr 2024 | 34.135 | -0.50 | -1.43% | 34.135 | 34.135 | 590 |
| 24 Apr 2024 | 34.63 | 0.22 | 0.62% | 34.63 | 34.63 | 65 |
| 23 Apr 2024 | 34.415 | 0.24 | 0.70% | 34.415 | 34.415 | 1,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.04 | 35.04 | 34.345 | 35.04 | 34 | -0.985 | -2.81% |
| 1 Month | 34.135 | 36.24 | 34.135 | 34.75 | 215 | -0.08 | -0.23% |
| 3 Months | 31.80 | 36.24 | 31.40 | 33.80 | 402 | 2.26 | 7.09% |
| 6 Months | 24.80 | 36.24 | 24.80 | 31.93 | 336 | 9.26 | 37.32% |
| 1 Year | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |
| 3 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |
| 5 Years | 24.40 | 36.24 | 21.80 | 26.74 | 994 | 9.66 | 39.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
