ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,400.94
0.28%
Gold vs US Dollar
2,392.665
-0.34%
Brent Oil
81.515
-0.93%
Bitcoin
67,251.70
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fidelity UCITS II ICAV (FFGE)

  7. Fidelity UCITS II ICAV (FFGE) Historical

FFGE Fidelity UCITS II ICAV

4.90
0.00 (0.00%)
16:36:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity UCITS II ICAV TG:FFGE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.90 4.8654 4.9391
High Price Low Price Open Price Traded Last Trade
0 16:36:21

Fidelity UCITS II ICAV (FFGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20244.95270.091.90%4.95274.9527500
18 Jul 20244.86040.000.00%4.86044.86040
17 Jul 20244.86040.000.00%4.86044.86040
16 Jul 20244.86040.000.00%4.86044.86040
15 Jul 20244.8604-0.02-0.43%4.86044.860430
12 Jul 20244.88140.000.00%4.88144.88140
11 Jul 20244.88140.000.00%4.88144.88140
10 Jul 20244.88140.000.00%4.88144.88140
09 Jul 20244.88140.000.00%4.88144.88140
08 Jul 20244.88140.000.00%4.88144.88140
05 Jul 20244.88140.000.00%4.88144.88140
04 Jul 20244.88140.000.00%4.88144.88140
03 Jul 20244.88140.010.25%4.88144.88142,042
02 Jul 20244.86930.000.00%4.86934.86930
01 Jul 20244.86930.000.01%4.86934.869340,000
28 Jun 20244.86860.000.00%4.86864.86860
27 Jun 20244.86860.000.00%4.86864.86860
26 Jun 20244.86860.000.00%4.86864.86860
25 Jun 20244.86860.000.00%4.86864.86860
24 Jun 20244.86860.000.00%4.86864.86860
Download more Fidelity UCITS II ICAV Historical Data

Your Recent History

TG
FFGE
Fidelity UCITS II ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved