We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS II ICAV | TG:FFGE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8353 | 4.8353 | 4.8353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.8669 | 0.00 | -0.04% | 4.8669 | 4.8669 | 199 |
| 06 Jan 2025 | 4.869 | 0.01 | 0.16% | 4.869 | 4.869 | 1,000 |
| 03 Jan 2025 | 4.8613 | 0.00 | 0.00% | 4.8613 | 4.8613 | 0 |
| 02 Jan 2025 | 4.8613 | 0.06 | 1.26% | 4.8572 | 4.8613 | 212 |
| 30 Dec 2024 | 4.8006 | 0.02 | 0.41% | 4.8006 | 4.8006 | 1 |
| 27 Dec 2024 | 4.7811 | 0.00 | 0.00% | 4.7811 | 4.7811 | 0 |
| 23 Dec 2024 | 4.7811 | -0.10 | -2.09% | 4.7811 | 4.8484 | 70 |
| 20 Dec 2024 | 4.8834 | 0.00 | 0.00% | 4.8834 | 4.8834 | 0 |
| 19 Dec 2024 | 4.8834 | 0.00 | 0.00% | 4.8834 | 4.8834 | 0 |
| 18 Dec 2024 | 4.8834 | 0.00 | 0.00% | 4.8834 | 4.8834 | 0 |
| 17 Dec 2024 | 4.8834 | 0.00 | 0.00% | 4.8834 | 4.8834 | 0 |
| 16 Dec 2024 | 4.8834 | 0.03 | 0.67% | 4.8834 | 4.8834 | 221 |
| 13 Dec 2024 | 4.8511 | 0.00 | 0.00% | 4.8511 | 4.8511 | 0 |
| 12 Dec 2024 | 4.8511 | 0.00 | 0.00% | 4.8511 | 4.8511 | 0 |
| 11 Dec 2024 | 4.8511 | 0.00 | 0.00% | 4.8511 | 4.8511 | 0 |
| 10 Dec 2024 | 4.8511 | -0.05 | -0.93% | 4.8511 | 4.8511 | 2 |
| 09 Dec 2024 | 4.8964 | -0.01 | -0.26% | 4.8964 | 4.8964 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
