We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faes Farma SA | TG:FFEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.14% | 3.635 | 3.62 | 3.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.635 | 3.635 | 3.635 | 9 | 09:34:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.60 | -0.01 | -0.14% | 3.60 | 3.67 | 1,590 |
| 24 Jun 2024 | 3.605 | -0.08 | -2.04% | 3.605 | 3.67 | 99 |
| 21 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.645 | 3.68 | 2 |
| 20 Jun 2024 | 3.66 | -0.04 | -0.95% | 3.66 | 3.66 | 2 |
| 19 Jun 2024 | 3.695 | -0.05 | -1.34% | 3.69 | 3.765 | 4,074 |
| 18 Jun 2024 | 3.745 | 0.06 | 1.49% | 3.745 | 3.785 | 18 |
| 17 Jun 2024 | 3.69 | -0.03 | -0.67% | 3.69 | 3.76 | 78 |
| 14 Jun 2024 | 3.715 | -0.02 | -0.54% | 3.65 | 3.75 | 360 |
| 13 Jun 2024 | 3.735 | -0.05 | -1.32% | 3.735 | 3.795 | 126 |
| 12 Jun 2024 | 3.785 | 0.07 | 1.88% | 3.735 | 3.80 | 305 |
| 11 Jun 2024 | 3.715 | -0.10 | -2.62% | 3.715 | 3.825 | 10 |
| 10 Jun 2024 | 3.815 | 0.00 | 0.00% | 3.775 | 3.815 | 830 |
| 07 Jun 2024 | 3.815 | 0.06 | 1.46% | 3.78 | 3.815 | 774 |
| 06 Jun 2024 | 3.76 | -0.03 | -0.66% | 3.76 | 3.785 | 267 |
| 05 Jun 2024 | 3.785 | 0.13 | 3.42% | 3.73 | 3.785 | 155 |
| 04 Jun 2024 | 3.66 | -0.12 | -3.17% | 3.66 | 3.80 | 8 |
| 03 Jun 2024 | 3.78 | -0.05 | -1.18% | 3.78 | 3.84 | 19 |
| 31 May 2024 | 3.825 | 0.04 | 0.92% | 3.775 | 3.825 | 1,151 |
| 30 May 2024 | 3.79 | 0.04 | 1.07% | 3.745 | 3.79 | 2,669 |
| 29 May 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.775 | 93 |
| 28 May 2024 | 3.76 | 0.09 | 2.31% | 3.73 | 3.77 | 398 |
| 27 May 2024 | 3.675 | -0.01 | -0.27% | 3.675 | 3.71 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.745 | 3.765 | 3.60 | 3.67 | 1,153 | -0.11 | -2.94% |
| 1 Month | 3.775 | 3.84 | 3.60 | 3.74 | 632 | -0.14 | -3.71% |
| 3 Months | 3.135 | 3.84 | 3.115 | 3.55 | 699 | 0.50 | 15.95% |
| 6 Months | 3.195 | 3.84 | 2.915 | 3.38 | 555 | 0.44 | 13.77% |
| 1 Year | 3.29 | 3.84 | 2.915 | 3.32 | 564 | 0.345 | 10.49% |
| 3 Years | 3.29 | 3.84 | 2.915 | 3.32 | 564 | 0.345 | 10.49% |
| 5 Years | 3.29 | 3.84 | 2.915 | 3.32 | 564 | 0.345 | 10.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
