We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faes Farma SA | TG:FFEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.50 | 3.485 | 3.515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.485 | 3.485 | 69 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.51 | 0.01 | 0.43% | 3.485 | 3.51 | 69 |
| 02 Jan 2025 | 3.495 | 0.05 | 1.45% | 3.495 | 3.57 | 15 |
| 30 Dec 2024 | 3.445 | -0.01 | -0.29% | 3.425 | 3.445 | 14 |
| 27 Dec 2024 | 3.455 | 0.02 | 0.73% | 3.455 | 3.52 | 1,603 |
| 23 Dec 2024 | 3.43 | 0.05 | 1.33% | 3.41 | 3.43 | 162 |
| 20 Dec 2024 | 3.385 | -0.06 | -1.60% | 3.385 | 3.39 | 9 |
| 19 Dec 2024 | 3.44 | 0.00 | 0.15% | 3.425 | 3.475 | 909 |
| 18 Dec 2024 | 3.435 | -0.05 | -1.43% | 3.435 | 3.455 | 1,141 |
| 17 Dec 2024 | 3.485 | 0.07 | 2.20% | 3.485 | 3.53 | 2,348 |
| 16 Dec 2024 | 3.41 | -0.02 | -0.44% | 3.40 | 3.41 | 63 |
| 13 Dec 2024 | 3.425 | 0.02 | 0.74% | 3.425 | 3.425 | 1,250 |
| 12 Dec 2024 | 3.40 | -0.05 | -1.31% | 3.40 | 3.445 | 102 |
| 11 Dec 2024 | 3.445 | 0.04 | 1.32% | 3.415 | 3.445 | 178 |
| 10 Dec 2024 | 3.40 | -0.09 | -2.58% | 3.40 | 3.46 | 16 |
| 09 Dec 2024 | 3.49 | -0.04 | -0.99% | 3.49 | 3.49 | 290 |
| 06 Dec 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.57 | 3.425 | 3.46 | 544 | -0.02 | -0.57% |
| 1 Month | 3.49 | 3.57 | 3.385 | 3.45 | 579 | 0.01 | 0.29% |
| 3 Months | 3.665 | 3.705 | 3.385 | 3.51 | 531 | -0.165 | -4.50% |
| 6 Months | 3.61 | 3.775 | 3.385 | 3.59 | 606 | -0.11 | -3.05% |
| 1 Year | 3.205 | 3.84 | 2.915 | 3.49 | 578 | 0.295 | 9.20% |
| 3 Years | 3.29 | 3.84 | 2.915 | 3.45 | 584 | 0.21 | 6.38% |
| 5 Years | 3.29 | 3.84 | 2.915 | 3.45 | 584 | 0.21 | 6.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
