We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oaktree Specialty Lending Corp | TG:FFC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.53% | 14.94 | 14.88 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.89 | 14.89 | 14.89 | 2 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.89 | -0.12 | -0.80% | 14.89 | 14.89 | 2 |
| 23 Jan 2025 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 19 |
| 22 Jan 2025 | 15.02 | -0.07 | -0.46% | 15.02 | 15.02 | 100 |
| 21 Jan 2025 | 15.09 | -0.31 | -2.01% | 15.09 | 15.29 | 2,188 |
| 20 Jan 2025 | 15.40 | 0.19 | 1.25% | 15.40 | 15.40 | 200 |
| 17 Jan 2025 | 15.21 | 0.11 | 0.73% | 15.21 | 15.31 | 444 |
| 16 Jan 2025 | 15.10 | 0.10 | 0.67% | 14.99 | 15.10 | 17 |
| 15 Jan 2025 | 15.00 | 0.26 | 1.76% | 14.81 | 15.00 | 286 |
| 14 Jan 2025 | 14.74 | 0.09 | 0.61% | 14.72 | 14.74 | 486 |
| 13 Jan 2025 | 14.65 | 0.04 | 0.27% | 14.59 | 14.68 | 1,678 |
| 10 Jan 2025 | 14.61 | 0.07 | 0.48% | 14.59 | 14.61 | 335 |
| 09 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0.00 |
| 08 Jan 2025 | 14.54 | -0.31 | -2.09% | 14.54 | 14.66 | 2,575 |
| 07 Jan 2025 | 14.85 | 0.18 | 1.23% | 14.59 | 14.85 | 620 |
| 06 Jan 2025 | 14.67 | -0.23 | -1.54% | 14.60 | 15.06 | 5,999 |
| 03 Jan 2025 | 14.90 | -0.06 | -0.40% | 14.89 | 14.90 | 176 |
| 02 Jan 2025 | 14.96 | 0.41 | 2.82% | 14.64 | 14.96 | 1,490 |
| 30 Dec 2024 | 14.55 | -0.08 | -0.55% | 14.55 | 14.58 | 231 |
| 27 Dec 2024 | 14.63 | 0.23 | 1.60% | 14.43 | 14.63 | 674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.40 | 14.89 | 15.13 | 590 | -0.35 | -2.29% |
| 1 Month | 14.43 | 15.40 | 14.43 | 14.76 | 1,030 | 0.51 | 3.53% |
| 3 Months | 15.21 | 15.70 | 14.23 | 14.84 | 1,196 | -0.27 | -1.78% |
| 6 Months | 16.62 | 17.43 | 14.20 | 15.03 | 1,106 | -1.68 | -10.11% |
| 1 Year | 19.80 | 20.20 | 14.20 | 16.00 | 854 | -4.86 | -24.55% |
| 3 Years | 18.50 | 20.20 | 14.20 | 16.57 | 780 | -3.56 | -19.24% |
| 5 Years | 18.50 | 20.20 | 14.20 | 16.57 | 780 | -3.56 | -19.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
