We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | TG:FF60 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.29% | 102.60 | 102.05 | 103.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 0.00 |
| 26 Sep 2024 | 102.10 | 0.65 | 0.64% | 102.10 | 102.10 | 10 |
| 25 Sep 2024 | 101.45 | -5.20 | -4.88% | 101.45 | 102.30 | 43 |
| 24 Sep 2024 | 106.65 | 0.70 | 0.66% | 106.65 | 106.65 | 16 |
| 23 Sep 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 0.00 |
| 20 Sep 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 0.00 |
| 19 Sep 2024 | 105.95 | 0.00 | 0.00% | 105.95 | 105.95 | 0.00 |
| 18 Sep 2024 | 105.95 | 0.05 | 0.05% | 105.95 | 106.90 | 30 |
| 17 Sep 2024 | 105.90 | -0.40 | -0.38% | 105.90 | 105.90 | 10 |
| 16 Sep 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 0.00 |
| 13 Sep 2024 | 106.30 | 1.30 | 1.24% | 106.30 | 106.30 | 100 |
| 12 Sep 2024 | 105.00 | 2.50 | 2.44% | 105.00 | 105.80 | 54 |
| 11 Sep 2024 | 102.50 | -0.30 | -0.29% | 102.50 | 102.50 | 10 |
| 10 Sep 2024 | 102.80 | -4.90 | -4.55% | 102.80 | 102.80 | 10 |
| 09 Sep 2024 | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 0.00 |
| 06 Sep 2024 | 107.70 | 1.20 | 1.13% | 107.10 | 107.70 | 115 |
| 05 Sep 2024 | 106.50 | -1.15 | -1.07% | 106.50 | 108.50 | 17 |
| 04 Sep 2024 | 107.65 | 0.40 | 0.37% | 107.65 | 107.65 | 10 |
| 03 Sep 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0.00 |
| 02 Sep 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 0.00 |
| 30 Aug 2024 | 107.25 | 2.90 | 2.78% | 107.25 | 107.25 | 50 |
| 29 Aug 2024 | 104.35 | -0.80 | -0.76% | 104.35 | 104.35 | 20 |
| 28 Aug 2024 | 105.15 | 0.00 | 0.00% | 105.15 | 105.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.65 | 106.65 | 101.45 | 102.75 | 23 | -4.05 | -3.80% |
| 1 Month | 107.25 | 108.50 | 101.45 | 105.93 | 37 | -4.65 | -4.34% |
| 3 Months | 95.18 | 109.40 | 93.02 | 100.38 | 63 | 7.42 | 7.80% |
| 6 Months | 117.70 | 124.95 | 93.02 | 109.96 | 117 | -15.10 | -12.83% |
| 1 Year | 92.70 | 124.95 | 92.70 | 106.64 | 95 | 9.90 | 10.68% |
| 3 Years | 84.14 | 124.95 | 83.44 | 106.31 | 93 | 18.46 | 21.94% |
| 5 Years | 84.14 | 124.95 | 83.44 | 106.31 | 93 | 18.46 | 21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
