Fast Finance24 Holding AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fast Finance24 Holding AG	TG:FF24	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-2.91%	0.10	0.0845	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:03

Fast Finance24 (FF24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.0975	0.00	0.00%	0.0975	0.0975	0.00
08 May 2024	0.0975	0.0115	13.37%	0.09	0.0975	13,683
07 May 2024	0.086	-0.002	-2.27%	0.0855	0.086	10,500
06 May 2024	0.088	0.001	1.15%	0.088	0.088	10,000
03 May 2024	0.087	0.00	0.00%	0.087	0.087	0.00
02 May 2024	0.087	0.0025	2.96%	0.0815	0.09	16,000
30 Apr 2024	0.0845	-0.006	-6.63%	0.0845	0.09	45,000
29 Apr 2024	0.0905	0.00	0.00%	0.0905	0.0905	0.00
26 Apr 2024	0.0905	0.002	2.26%	0.0905	0.0905	17,000
25 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.00
24 Apr 2024	0.0885	0.00	0.00%	0.0885	0.0885	0.00
23 Apr 2024	0.0885	-0.005	-5.35%	0.0885	0.0885	1
22 Apr 2024	0.0935	0.00	0.00%	0.0935	0.0935	0.00
19 Apr 2024	0.0935	-0.0125	-11.79%	0.0935	0.0935	1,100
18 Apr 2024	0.106	0.00	0.00%	0.106	0.106	0.00
17 Apr 2024	0.106	0.011	11.58%	0.10	0.106	11,001
16 Apr 2024	0.095	-0.0005	-0.52%	0.095	0.109	40,000
15 Apr 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.00
12 Apr 2024	0.0955	0.0005	0.53%	0.0955	0.0955	1
11 Apr 2024	0.095	0.00	0.00%	0.095	0.095	0.00
10 Apr 2024	0.095	-0.005	-5.00%	0.095	0.095	6,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.0975	0.0815	0.089853	12,546	0.01	11.11%
1 Month	0.0955	0.109	0.0815	0.090813	14,935	0.0045	4.71%
3 Months	0.092	0.119	0.0815	0.10008	19,175	0.008	8.70%
6 Months	0.0805	0.147	0.0665	0.111741	27,393	0.0195	24.22%
1 Year	0.106	0.147	0.0665	0.104917	35,576	-0.006	-5.66%
3 Years	0.12	0.51	0.04	0.209834	55,158	-0.02	-16.67%
5 Years	0.11	0.51	0.031	0.142848	77,007	-0.01	-9.09%