We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Factory Holding Corp | TG:FF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.39% | 27.31 | 27.07 | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.26 | 27.31 | 28.26 | 204 | 18:18:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 0.00 |
| 08 Jan 2025 | 28.36 | -0.52 | -1.80% | 28.36 | 28.36 | 15 |
| 07 Jan 2025 | 28.88 | 0.00 | 0.00% | 28.88 | 28.88 | 0.00 |
| 06 Jan 2025 | 28.88 | 0.06 | 0.21% | 28.88 | 28.88 | 14 |
| 03 Jan 2025 | 28.82 | -0.01 | -0.03% | 28.82 | 28.82 | 75 |
| 02 Jan 2025 | 28.83 | 0.29 | 1.02% | 28.83 | 28.83 | 15 |
| 30 Dec 2024 | 28.54 | -0.09 | -0.31% | 28.00 | 28.54 | 10 |
| 27 Dec 2024 | 28.63 | 0.85 | 3.06% | 28.31 | 28.63 | 27 |
| 23 Dec 2024 | 27.78 | -0.85 | -2.97% | 27.72 | 27.78 | 47 |
| 20 Dec 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 0.00 |
| 19 Dec 2024 | 28.63 | -1.01 | -3.41% | 28.26 | 28.63 | 22 |
| 18 Dec 2024 | 29.64 | 1.02 | 3.56% | 29.24 | 29.64 | 14 |
| 17 Dec 2024 | 28.62 | 0.65 | 2.32% | 27.62 | 28.77 | 59 |
| 16 Dec 2024 | 27.97 | -2.53 | -8.30% | 27.97 | 29.50 | 244 |
| 13 Dec 2024 | 30.50 | -0.21 | -0.68% | 29.98 | 30.50 | 76 |
| 12 Dec 2024 | 30.71 | -0.89 | -2.82% | 30.71 | 30.71 | 55 |
| 11 Dec 2024 | 31.60 | 1.26 | 4.15% | 30.45 | 31.89 | 119 |
| 10 Dec 2024 | 30.34 | -0.35 | -1.14% | 29.66 | 30.69 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
