We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Factory Holding Corp | TG:FF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 5.02% | 39.14 | 37.17 | 37.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.14 | 39.14 | 39.14 | 20 | 19:29:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 37.94 | -0.69 | -1.79% | 37.94 | 37.94 | 12 |
| 25 Sep 2024 | 38.63 | 3.04 | 8.54% | 38.63 | 38.63 | 1 |
| 24 Sep 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 0.00 |
| 23 Sep 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 0.00 |
| 20 Sep 2024 | 35.59 | 0.00 | 0.00% | 35.59 | 35.59 | 0.00 |
| 19 Sep 2024 | 35.59 | 0.05 | 0.14% | 35.59 | 36.00 | 26 |
| 18 Sep 2024 | 35.54 | -1.54 | -4.15% | 35.54 | 35.54 | 10 |
| 17 Sep 2024 | 37.08 | 1.66 | 4.69% | 36.63 | 37.08 | 140 |
| 16 Sep 2024 | 35.42 | 0.86 | 2.49% | 35.42 | 35.79 | 101 |
| 13 Sep 2024 | 34.56 | 2.54 | 7.93% | 34.56 | 34.56 | 11 |
| 12 Sep 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 0.00 |
| 11 Sep 2024 | 32.02 | -0.60 | -1.84% | 32.02 | 32.02 | 6 |
| 10 Sep 2024 | 32.62 | -1.38 | -4.06% | 32.62 | 33.82 | 199 |
| 09 Sep 2024 | 34.00 | -0.90 | -2.58% | 34.00 | 35.37 | 110 |
| 06 Sep 2024 | 34.90 | -1.59 | -4.36% | 34.90 | 35.20 | 31 |
| 05 Sep 2024 | 36.49 | 0.23 | 0.63% | 36.49 | 36.49 | 3 |
| 04 Sep 2024 | 36.26 | 0.04 | 0.11% | 36.26 | 36.26 | 100 |
| 03 Sep 2024 | 36.22 | -0.65 | -1.76% | 36.22 | 36.22 | 1 |
| 02 Sep 2024 | 36.87 | 0.36 | 0.99% | 36.87 | 36.99 | 29 |
| 30 Aug 2024 | 36.51 | 1.44 | 4.11% | 36.51 | 36.51 | 6 |
| 29 Aug 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 0.00 |
| 28 Aug 2024 | 35.07 | -0.49 | -1.38% | 35.07 | 35.07 | 29 |
| 27 Aug 2024 | 35.56 | -0.32 | -0.89% | 35.56 | 36.19 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.63 | 39.14 | 37.94 | 37.99 | 7 | 0.51 | 1.32% |
| 1 Month | 36.51 | 39.14 | 32.02 | 34.97 | 49 | 2.63 | 7.20% |
| 3 Months | 44.60 | 49.85 | 32.02 | 38.71 | 118 | -5.46 | -12.24% |
| 6 Months | 44.65 | 49.85 | 32.02 | 40.65 | 128 | -5.51 | -12.34% |
| 1 Year | 90.10 | 95.00 | 32.02 | 47.23 | 130 | -50.96 | -56.56% |
| 3 Years | 102.00 | 103.20 | 32.02 | 48.26 | 125 | -62.86 | -61.63% |
| 5 Years | 102.00 | 103.20 | 32.02 | 48.26 | 125 | -62.86 | -61.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
