We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fuelcell Energy Inc | TG:FEY2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
17 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
16 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
15 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
14 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
13 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
10 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
09 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
08 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
07 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
06 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
03 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
02 Jan 2025 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
30 Dec 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
27 Dec 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
23 Dec 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.3024 | 0.379 | 0.2301 | 0.311596 | 541,100 | 0.00 | 0.00% |
6 Months | 0.5002 | 0.51 | 0.2301 | 0.366707 | 257,783 | 0.00 | 0.00% |
1 Year | 1.064 | 1.43 | 0.2301 | 0.595439 | 194,220 | 0.00 | 0.00% |
3 Years | 3.8995 | 6.638 | 0.2301 | 1.16 | 86,769 | 0.00 | 0.00% |
5 Years | 11.50 | 13.10 | 0.2301 | 1.72 | 75,537 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions