We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuelcell Energy Inc | TG:FEY2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0586 | -7.13% | 0.7632 | 0.7518 | 0.7824 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8398 | 0.7654 | 0.8386 | 165,811 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.7654 | -0.0546 | -6.66% | 0.7654 | 0.8398 | 165,811 |
| 13 Jun 2024 | 0.82 | -0.0538 | -6.16% | 0.8064 | 0.8972 | 253,260 |
| 12 Jun 2024 | 0.8738 | 0.019 | 2.22% | 0.8452 | 0.928 | 125,288 |
| 11 Jun 2024 | 0.8548 | -0.0612 | -6.68% | 0.827 | 0.9398 | 190,197 |
| 10 Jun 2024 | 0.916 | 0.1194 | 14.99% | 0.80 | 0.9588 | 396,731 |
| 07 Jun 2024 | 0.7966 | -0.0482 | -5.71% | 0.7864 | 0.8538 | 194,910 |
| 06 Jun 2024 | 0.8448 | -0.0456 | -5.12% | 0.8202 | 0.8912 | 117,717 |
| 05 Jun 2024 | 0.8904 | 0.0424 | 5.00% | 0.8394 | 0.899 | 131,032 |
| 04 Jun 2024 | 0.848 | -0.049 | -5.46% | 0.8302 | 0.9198 | 269,938 |
| 03 Jun 2024 | 0.897 | 0.0838 | 10.30% | 0.822 | 0.943 | 288,091 |
| 31 May 2024 | 0.8132 | -0.0308 | -3.65% | 0.78 | 0.8592 | 98,975 |
| 30 May 2024 | 0.844 | 0.064 | 8.21% | 0.7732 | 0.8464 | 273,959 |
| 29 May 2024 | 0.78 | -0.0962 | -10.98% | 0.7656 | 0.886 | 305,504 |
| 28 May 2024 | 0.8762 | 0.076 | 9.50% | 0.791 | 0.9148 | 401,443 |
| 27 May 2024 | 0.8002 | 0.00 | 0.00% | 0.791 | 0.8192 | 59,964 |
| 24 May 2024 | 0.8002 | 0.0122 | 1.55% | 0.7488 | 0.8276 | 142,816 |
| 23 May 2024 | 0.788 | -0.032 | -3.90% | 0.7396 | 0.8734 | 280,296 |
| 22 May 2024 | 0.82 | 0.086 | 11.72% | 0.7194 | 0.8716 | 259,132 |
| 21 May 2024 | 0.734 | -0.001 | -0.14% | 0.7064 | 0.7388 | 35,105 |
| 20 May 2024 | 0.735 | 0.0028 | 0.38% | 0.7018 | 0.76 | 94,911 |
| 17 May 2024 | 0.7322 | -0.0464 | -5.96% | 0.7322 | 0.7794 | 70,455 |
| 16 May 2024 | 0.7786 | -0.001 | -0.13% | 0.7396 | 0.8106 | 121,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.9588 | 0.7654 | 0.86156 | 237,006 | -0.0868 | -10.21% |
| 1 Month | 0.765 | 0.9588 | 0.7018 | 0.839211 | 200,718 | -0.0018 | -0.24% |
| 3 Months | 1.102 | 1.1375 | 0.5618 | 0.824607 | 170,372 | -0.3388 | -30.74% |
| 6 Months | 1.242 | 1.666 | 0.5618 | 1.01 | 149,144 | -0.4788 | -38.55% |
| 1 Year | 2.64 | 2.739 | 0.5618 | 1.09 | 109,811 | -1.88 | -71.09% |
| 3 Years | 8.88 | 10.148 | 0.5618 | 2.39 | 57,219 | -8.12 | -91.41% |
| 5 Years | 11.50 | 13.10 | 0.5618 | 2.49 | 54,710 | -10.74 | -93.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
