We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | TG:FEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.708 | 7.07% | 10.72 | 10.482 | 10.958 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.95 | 10.042 | 10.042 | 13,826 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 10.602 | 0.66 | 6.66% | 10.042 | 10.95 | 13,826 |
| 20 Dec 2024 | 9.94 | 0.83 | 9.10% | 8.701 | 9.94 | 10,545 |
| 19 Dec 2024 | 9.111 | -0.41 | -4.28% | 8.797 | 10.03 | 11,680 |
| 18 Dec 2024 | 9.518 | -0.61 | -6.04% | 9.318 | 10.36 | 7,592 |
| 17 Dec 2024 | 10.13 | -0.28 | -2.73% | 9.801 | 10.574 | 13,577 |
| 16 Dec 2024 | 10.414 | -0.50 | -4.58% | 10.182 | 11.034 | 13,736 |
| 13 Dec 2024 | 10.914 | -0.72 | -6.20% | 10.472 | 12.106 | 31,144 |
| 12 Dec 2024 | 11.636 | -0.17 | -1.44% | 11.328 | 12.998 | 28,110 |
| 11 Dec 2024 | 11.806 | 1.30 | 12.33% | 10.79 | 12.788 | 27,189 |
| 10 Dec 2024 | 10.51 | -0.17 | -1.59% | 10.384 | 11.15 | 10,977 |
| 09 Dec 2024 | 10.68 | 0.81 | 8.17% | 9.701 | 11.68 | 16,172 |
| 06 Dec 2024 | 9.873 | -0.19 | -1.86% | 9.733 | 10.392 | 5,510 |
| 05 Dec 2024 | 10.06 | 0.25 | 2.55% | 9.61 | 10.498 | 12,420 |
| 04 Dec 2024 | 9.81 | -0.26 | -2.58% | 9.517 | 10.324 | 10,778 |
| 03 Dec 2024 | 10.07 | -0.65 | -6.05% | 9.709 | 11.226 | 17,533 |
| 02 Dec 2024 | 10.718 | -0.39 | -3.55% | 10.452 | 12.318 | 37,823 |
| 29 Nov 2024 | 11.112 | 0.75 | 7.24% | 10.10 | 11.64 | 12,750 |
| 28 Nov 2024 | 10.362 | 0.24 | 2.35% | 10.142 | 10.364 | 3,728 |
| 27 Nov 2024 | 10.124 | -0.22 | -2.09% | 9.948 | 11.088 | 19,801 |
| 26 Nov 2024 | 10.34 | 0.34 | 3.41% | 9.121 | 10.498 | 32,329 |
| 25 Nov 2024 | 9.999 | 1.99 | 24.88% | 7.918 | 10.694 | 43,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.734 | 11.034 | 8.701 | 9.87 | 11,426 | -0.014 | -0.13% |
| 1 Month | 8.054 | 12.998 | 7.918 | 10.51 | 18,534 | 2.67 | 33.10% |
| 3 Months | 5.465 | 12.998 | 5.198 | 8.85 | 23,740 | 5.26 | 96.16% |
| 6 Months | 5.465 | 12.998 | 5.198 | 8.85 | 23,740 | 5.26 | 96.16% |
| 1 Year | 5.465 | 12.998 | 5.198 | 8.85 | 23,740 | 5.26 | 96.16% |
| 3 Years | 5.465 | 12.998 | 5.198 | 8.85 | 23,740 | 5.26 | 96.16% |
| 5 Years | 5.465 | 12.998 | 5.198 | 8.85 | 23,740 | 5.26 | 96.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
