We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | TG:FEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 4.32% | 7.371 | 7.218 | 7.522 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.415 | 6.961 | 7.099 | 7,094 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.398 | 0.31 | 4.36% | 6.961 | 7.415 | 7,094 |
| 03 Feb 2025 | 7.089 | -0.27 | -3.68% | 6.908 | 7.457 | 13,595 |
| 31 Jan 2025 | 7.36 | -0.14 | -1.84% | 7.34 | 7.699 | 4,595 |
| 30 Jan 2025 | 7.498 | 0.24 | 3.25% | 7.203 | 7.561 | 5,003 |
| 29 Jan 2025 | 7.262 | 0.27 | 3.91% | 7.064 | 7.399 | 5,154 |
| 28 Jan 2025 | 6.989 | -0.40 | -5.41% | 6.872 | 7.681 | 10,689 |
| 27 Jan 2025 | 7.389 | -0.52 | -6.56% | 7.258 | 8.056 | 14,507 |
| 24 Jan 2025 | 7.908 | -0.39 | -4.73% | 7.858 | 8.506 | 20,611 |
| 23 Jan 2025 | 8.301 | -0.20 | -2.35% | 8.211 | 8.699 | 20,304 |
| 22 Jan 2025 | 8.501 | -0.11 | -1.24% | 8.501 | 9.91 | 7,959 |
| 21 Jan 2025 | 8.608 | -0.69 | -7.43% | 8.35 | 9.403 | 9,571 |
| 20 Jan 2025 | 9.299 | 0.25 | 2.75% | 9.092 | 9.299 | 2,705 |
| 17 Jan 2025 | 9.05 | -0.24 | -2.56% | 9.041 | 9.674 | 6,999 |
| 16 Jan 2025 | 9.288 | -0.21 | -2.24% | 9.148 | 9.798 | 6,211 |
| 15 Jan 2025 | 9.501 | 0.20 | 2.16% | 9.294 | 9.743 | 4,771 |
| 14 Jan 2025 | 9.30 | -0.61 | -6.16% | 9.251 | 10.13 | 11,411 |
| 13 Jan 2025 | 9.91 | -0.65 | -6.16% | 9.705 | 10.714 | 10,957 |
| 10 Jan 2025 | 10.56 | -0.73 | -6.47% | 10.052 | 11.596 | 9,276 |
| 09 Jan 2025 | 11.29 | 0.21 | 1.86% | 11.086 | 11.398 | 3,937 |
| 08 Jan 2025 | 11.084 | -1.49 | -11.86% | 11.084 | 12.824 | 29,978 |
| 07 Jan 2025 | 12.576 | 0.47 | 3.85% | 12.064 | 13.428 | 19,871 |
| 06 Jan 2025 | 12.11 | 0.70 | 6.12% | 11.302 | 12.788 | 34,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.393 | 7.699 | 6.872 | 7.17 | 7,807 | -0.022 | -0.30% |
| 1 Month | 12.298 | 13.428 | 6.872 | 9.17 | 10,905 | -4.93 | -40.06% |
| 3 Months | 5.465 | 13.428 | 5.198 | 9.15 | 18,296 | 1.91 | 34.88% |
| 6 Months | 5.465 | 13.428 | 5.198 | 9.15 | 18,296 | 1.91 | 34.88% |
| 1 Year | 5.465 | 13.428 | 5.198 | 9.15 | 18,296 | 1.91 | 34.88% |
| 3 Years | 5.465 | 13.428 | 5.198 | 9.15 | 18,296 | 1.91 | 34.88% |
| 5 Years | 5.465 | 13.428 | 5.198 | 9.15 | 18,296 | 1.91 | 34.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
