Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferrexpo PLC | TG:FEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 5.64% | 1.03 | 1.01 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.06 | 16,405 | 13:52:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.995 | 0.015 | 1.53% | 0.98 | 0.995 | 5,521 |
| 28 Nov 2024 | 0.98 | 0.035 | 3.70% | 0.98 | 1.01 | 22,097 |
| 27 Nov 2024 | 0.945 | -0.01 | -1.05% | 0.93 | 0.945 | 16,890 |
| 26 Nov 2024 | 0.955 | 0.02 | 2.14% | 0.915 | 0.955 | 7,019 |
| 25 Nov 2024 | 0.935 | -0.025 | -2.60% | 0.915 | 0.94 | 3,006 |
| 22 Nov 2024 | 0.96 | 0.05 | 5.49% | 0.93 | 0.96 | 3,000 |
| 21 Nov 2024 | 0.91 | -0.015 | -1.62% | 0.91 | 0.975 | 6,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 1.06 | 0.915 | 0.96498 | 10,907 | 0.115 | 12.57% |
| 1 Month | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
| 3 Months | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
| 6 Months | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
| 1 Year | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
| 3 Years | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
| 5 Years | 0.925 | 1.06 | 0.91 | 0.956163 | 8,748 | 0.105 | 11.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
