We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funkwerk AG | TG:FEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.30 | 21.10 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.30 | 21.30 | 21.30 | 136 | 11:23:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.50 | 0.40 | 1.90% | 21.20 | 21.50 | 420 |
| 17 Jun 2024 | 21.10 | -0.20 | -0.94% | 21.10 | 21.50 | 472 |
| 14 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.10 | 21.60 | 998 |
| 13 Jun 2024 | 21.50 | -0.30 | -1.38% | 21.00 | 21.50 | 737 |
| 12 Jun 2024 | 21.80 | 0.80 | 3.81% | 21.10 | 21.80 | 303 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.80 | 279 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.10 | 21.60 | 355 |
| 06 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.10 | 21.80 | 1,041 |
| 05 Jun 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.80 | 151 |
| 04 Jun 2024 | 21.00 | -0.90 | -4.11% | 21.00 | 21.80 | 850 |
| 03 Jun 2024 | 21.90 | -0.10 | -0.45% | 21.20 | 21.90 | 484 |
| 31 May 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 617 |
| 30 May 2024 | 21.00 | -0.70 | -3.23% | 21.00 | 21.70 | 1,286 |
| 29 May 2024 | 21.70 | 0.20 | 0.93% | 21.00 | 22.00 | 4,669 |
| 28 May 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 1,250 |
| 27 May 2024 | 21.90 | 0.50 | 2.34% | 21.60 | 22.10 | 3,946 |
| 24 May 2024 | 21.40 | 0.30 | 1.42% | 21.20 | 21.50 | 480 |
| 23 May 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.80 | 949 |
| 22 May 2024 | 21.20 | -0.50 | -2.30% | 21.20 | 21.80 | 1,243 |
| 21 May 2024 | 21.70 | 0.00 | 0.00% | 21.30 | 21.70 | 315 |
| 20 May 2024 | 21.70 | 0.50 | 2.36% | 21.60 | 21.70 | 1,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
