We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funkwerk AG | TG:FEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.00 | 21.10 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 20.70 | 21.40 | 891 | 10:18:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.50 | 0.50 | 2.38% | 21.10 | 21.50 | 2,598 |
| 05 Feb 2025 | 21.00 | 0.50 | 2.44% | 20.30 | 21.00 | 1,999 |
| 04 Feb 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 147 |
| 03 Feb 2025 | 20.50 | -0.50 | -2.38% | 20.10 | 20.70 | 3,211 |
| 31 Jan 2025 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 800 |
| 30 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.20 | 21.60 | 3,232 |
| 29 Jan 2025 | 21.50 | -0.30 | -1.38% | 21.50 | 22.00 | 1,206 |
| 28 Jan 2025 | 21.80 | 0.90 | 4.31% | 20.60 | 21.80 | 8,901 |
| 27 Jan 2025 | 20.90 | 0.20 | 0.97% | 20.40 | 21.00 | 452 |
| 24 Jan 2025 | 20.70 | -0.10 | -0.48% | 20.70 | 21.10 | 512 |
| 23 Jan 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 21.00 | 929 |
| 22 Jan 2025 | 21.00 | -0.30 | -1.41% | 21.00 | 21.00 | 41 |
| 21 Jan 2025 | 21.30 | 0.50 | 2.40% | 21.30 | 21.30 | 25 |
| 20 Jan 2025 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 330 |
| 17 Jan 2025 | 21.00 | 0.30 | 1.45% | 20.60 | 21.00 | 2,178 |
| 16 Jan 2025 | 20.70 | 0.00 | 0.00% | 20.40 | 20.70 | 1,250 |
| 15 Jan 2025 | 20.70 | 0.30 | 1.47% | 20.70 | 20.70 | 6 |
| 14 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.60 | 5,210 |
| 13 Jan 2025 | 20.40 | -0.10 | -0.49% | 20.40 | 21.30 | 590 |
| 10 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 35 |
| 09 Jan 2025 | 20.50 | 0.10 | 0.49% | 20.00 | 20.80 | 1,280 |
| 08 Jan 2025 | 20.40 | 0.40 | 2.00% | 19.85 | 20.40 | 1,456 |
| 07 Jan 2025 | 20.00 | -0.20 | -0.99% | 20.00 | 20.30 | 991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
