We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funkwerk AG | TG:FEW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.35 | 19.20 | 19.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 19.25 | 19.25 | 420 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.25 | 19.40 | 420 |
| 19 Dec 2024 | 19.40 | -0.20 | -1.02% | 19.25 | 19.40 | 485 |
| 18 Dec 2024 | 19.60 | 0.35 | 1.82% | 19.25 | 19.60 | 249 |
| 17 Dec 2024 | 19.25 | -0.35 | -1.79% | 19.25 | 19.60 | 498 |
| 16 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.20 | 19.60 | 1,481 |
| 13 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.30 | 19.60 | 884 |
| 12 Dec 2024 | 19.60 | 0.40 | 2.08% | 19.60 | 19.60 | 33 |
| 11 Dec 2024 | 19.20 | -0.60 | -3.03% | 19.20 | 19.75 | 524 |
| 10 Dec 2024 | 19.80 | 0.00 | 0.00% | 19.45 | 19.80 | 931 |
| 09 Dec 2024 | 19.80 | 0.15 | 0.76% | 19.45 | 20.00 | 265 |
| 06 Dec 2024 | 19.65 | 0.00 | 0.00% | 19.45 | 20.00 | 3,031 |
| 05 Dec 2024 | 19.65 | -0.15 | -0.76% | 19.55 | 19.80 | 1,572 |
| 04 Dec 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 20.40 | 2,970 |
| 03 Dec 2024 | 20.20 | 0.10 | 0.50% | 19.95 | 20.20 | 1,574 |
| 02 Dec 2024 | 20.10 | -0.50 | -2.43% | 19.95 | 20.30 | 590 |
| 29 Nov 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 521 |
| 28 Nov 2024 | 21.00 | -1.10 | -4.98% | 21.00 | 22.10 | 712 |
| 27 Nov 2024 | 22.10 | 2.15 | 10.78% | 20.70 | 22.10 | 4,809 |
| 26 Nov 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 20.10 | 270 |
| 25 Nov 2024 | 20.00 | 0.05 | 0.25% | 20.00 | 20.00 | 1 |
| 22 Nov 2024 | 19.95 | -0.15 | -0.75% | 19.95 | 19.95 | 225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
