We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FORTEC Elektronik AG | TG:FEV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.03% | 19.30 | 19.30 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.30 | 19.50 | 751 | 16:06:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.70 | 774 |
| 26 Jun 2024 | 19.60 | -0.10 | -0.51% | 19.40 | 19.90 | 1,446 |
| 25 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 20.00 | 616 |
| 24 Jun 2024 | 19.90 | -0.10 | -0.50% | 19.70 | 20.40 | 729 |
| 21 Jun 2024 | 20.00 | 0.00 | 0.00% | 19.70 | 20.00 | 450 |
| 20 Jun 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 771 |
| 19 Jun 2024 | 20.00 | 0.00 | 0.00% | 19.90 | 20.00 | 589 |
| 18 Jun 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.40 | 870 |
| 17 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.20 | 20.40 | 801 |
| 14 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.80 | 561 |
| 13 Jun 2024 | 20.40 | -0.60 | -2.86% | 20.40 | 20.80 | 969 |
| 12 Jun 2024 | 21.00 | 0.40 | 1.94% | 20.60 | 21.00 | 975 |
| 11 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 102 |
| 10 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.60 | 21.00 | 921 |
| 07 Jun 2024 | 21.00 | 0.40 | 1.94% | 20.60 | 21.00 | 985 |
| 06 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 400 |
| 05 Jun 2024 | 20.80 | 0.40 | 1.96% | 20.60 | 20.80 | 673 |
| 04 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 1 |
| 03 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 21.00 | 1,006 |
| 31 May 2024 | 20.40 | 0.40 | 2.00% | 20.20 | 20.40 | 295 |
| 30 May 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.20 | 1,050 |
| 29 May 2024 | 20.20 | -0.20 | -0.98% | 20.00 | 20.20 | 1,300 |
| 28 May 2024 | 20.40 | 0.20 | 0.99% | 20.00 | 20.40 | 2,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 20.40 | 19.30 | 19.70 | 803 | -0.40 | -2.03% |
| 1 Month | 20.40 | 21.00 | 19.30 | 20.27 | 697 | -1.10 | -5.39% |
| 3 Months | 24.00 | 24.00 | 19.30 | 21.05 | 1,181 | -4.70 | -19.58% |
| 6 Months | 24.10 | 26.40 | 19.30 | 22.93 | 1,269 | -4.80 | -19.92% |
| 1 Year | 28.20 | 29.40 | 19.30 | 24.06 | 1,156 | -8.90 | -31.56% |
| 3 Years | 18.00 | 29.80 | 17.00 | 22.64 | 1,530 | 1.30 | 7.22% |
| 5 Years | 21.10 | 29.80 | 11.80 | 20.32 | 1,815 | -1.80 | -8.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
