![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity | TG:FEUR | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.569 | 8.583 | 8.602 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:43:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 8.561 | -0.06 | -0.68% | 8.499 | 8.561 | 3 |
01 Jul 2024 | 8.62 | -0.05 | -0.54% | 8.595 | 8.62 | 1,187 |
28 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
27 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
26 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 0 |
25 Jun 2024 | 8.667 | 0.03 | 0.38% | 8.593 | 8.667 | 1,743 |
24 Jun 2024 | 8.634 | 0.04 | 0.44% | 8.634 | 8.657 | 50 |
21 Jun 2024 | 8.596 | -0.04 | -0.45% | 8.596 | 8.596 | 10 |
20 Jun 2024 | 8.635 | 0.06 | 0.71% | 8.635 | 8.635 | 99 |
19 Jun 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 0 |
18 Jun 2024 | 8.574 | 0.00 | -0.05% | 8.574 | 8.574 | 1 |
17 Jun 2024 | 8.578 | -0.18 | -2.00% | 8.573 | 8.601 | 72 |
14 Jun 2024 | 8.753 | 0.00 | 0.00% | 8.753 | 8.753 | 0 |
13 Jun 2024 | 8.753 | 0.00 | 0.00% | 8.753 | 8.753 | 0 |
12 Jun 2024 | 8.753 | 0.15 | 1.76% | 8.698 | 8.753 | 90 |
11 Jun 2024 | 8.602 | -0.05 | -0.61% | 8.602 | 8.602 | 968 |
10 Jun 2024 | 8.655 | -0.09 | -1.03% | 8.655 | 8.655 | 1 |
07 Jun 2024 | 8.745 | 0.03 | 0.36% | 8.745 | 8.781 | 76 |
06 Jun 2024 | 8.714 | 0.00 | 0.00% | 8.714 | 8.714 | 0 |
05 Jun 2024 | 8.714 | 0.11 | 1.22% | 8.714 | 8.714 | 211 |
04 Jun 2024 | 8.609 | -0.05 | -0.58% | 8.609 | 8.65 | 2 |
03 Jun 2024 | 8.659 | 0.01 | 0.10% | 8.659 | 8.734 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions