We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FEUQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.20% | 7.403 | 7.417 | 7.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.414 | 7.403 | 7.414 | 9 | 10:23:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.344 | -0.11 | -1.53% | 7.344 | 7.406 | 3,139 |
| 19 Dec 2024 | 7.458 | -0.12 | -1.54% | 7.458 | 7.458 | 95 |
| 18 Dec 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 0 |
| 17 Dec 2024 | 7.575 | -0.03 | -0.45% | 7.575 | 7.609 | 203 |
| 16 Dec 2024 | 7.609 | -0.10 | -1.35% | 7.609 | 7.668 | 252 |
| 13 Dec 2024 | 7.713 | 0.00 | 0.00% | 7.713 | 7.713 | 0 |
| 12 Dec 2024 | 7.713 | 0.00 | 0.00% | 7.713 | 7.713 | 0 |
| 11 Dec 2024 | 7.713 | 0.00 | 0.00% | 7.713 | 7.713 | 0 |
| 10 Dec 2024 | 7.713 | -0.03 | -0.44% | 7.713 | 7.713 | 1 |
| 09 Dec 2024 | 7.747 | 0.05 | 0.61% | 7.747 | 7.762 | 49 |
| 06 Dec 2024 | 7.70 | -0.01 | -0.09% | 7.70 | 7.70 | 2 |
| 05 Dec 2024 | 7.707 | 0.02 | 0.29% | 7.648 | 7.707 | 366 |
| 04 Dec 2024 | 7.685 | 0.05 | 0.62% | 7.68 | 7.685 | 2 |
| 03 Dec 2024 | 7.638 | 0.04 | 0.50% | 7.638 | 7.638 | 13 |
| 02 Dec 2024 | 7.60 | 0.08 | 1.09% | 7.553 | 7.60 | 223 |
| 29 Nov 2024 | 7.518 | 0.00 | 0.00% | 7.518 | 7.518 | 0 |
| 28 Nov 2024 | 7.518 | 0.04 | 0.59% | 7.518 | 7.518 | 60 |
| 27 Nov 2024 | 7.474 | -0.02 | -0.24% | 7.474 | 7.474 | 130 |
| 26 Nov 2024 | 7.492 | -0.09 | -1.21% | 7.492 | 7.501 | 2,001 |
| 25 Nov 2024 | 7.584 | 0.04 | 0.52% | 7.584 | 7.584 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
