Fidelity Ucits Ii Icav Price History - Historical Data for FESD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity Ucits Ii Icav (FESD)
Fidelity Ucits Ii Icav (FESD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Ucits Ii Icav	TG:FESD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.7667	3.759	3.7817

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:21:27

Fidelity Ucits Ii Icav (FESD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	3.7696	0.00	0.00%	3.7696	3.7696	0
07 Jan 2025	3.7696	-0.01	-0.35%	3.7696	3.7696	73
06 Jan 2025	3.7827	0.00	0.00%	3.7827	3.7827	0
03 Jan 2025	3.7827	-0.01	-0.39%	3.7523	3.7827	2
02 Jan 2025	3.7975	0.05	1.39%	3.7773	3.7975	120
30 Dec 2024	3.7454	0.00	0.00%	3.7454	3.7454	0
27 Dec 2024	3.7454	-0.05	-1.22%	3.7454	3.7454	1,334
23 Dec 2024	3.7916	0.04	1.11%	3.7662	3.7916	2,317
20 Dec 2024	3.7499	-0.03	-0.76%	3.7499	3.7499	26
19 Dec 2024	3.7788	0.00	0.00%	3.7788	3.7788	0
18 Dec 2024	3.7788	0.00	0.00%	3.7788	3.7788	0
17 Dec 2024	3.7788	0.00	0.00%	3.7788	3.7788	0
16 Dec 2024	3.7788	-0.03	-0.91%	3.7788	3.7788	8
13 Dec 2024	3.8135	0.02	0.61%	3.8135	3.8135	2,603
12 Dec 2024	3.7905	0.00	0.00%	3.7905	3.7905	0
11 Dec 2024	3.7905	0.00	0.00%	3.7905	3.7905	0
10 Dec 2024	3.7905	0.00	0.00%	3.7905	3.7905	0
09 Dec 2024	3.7905	0.03	0.74%	3.79	3.7905	5,363

Download more Fidelity Ucits Ii Icav Historical Data

Fidelity Ucits Ii Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions