FIL Fund Management Ireland Limited Price History - Historical Data for FEPX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FEPX)
FIL Fund Management Ireland Limited (FEPX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIL Fund Management Ireland Limited	TG:FEPX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.049	-0.95%	5.101	5.056	5.153

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

FIL Fund Management Irel... (FEPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	5.13	0.00	0.00%	5.13	5.13	0
27 Jun 2024	5.13	0.00	0.00%	5.13	5.13	0
26 Jun 2024	5.13	-0.02	-0.29%	5.13	5.13	2,000
25 Jun 2024	5.145	0.00	0.00%	5.145	5.145	0
24 Jun 2024	5.145	-0.03	-0.52%	5.145	5.155	11
21 Jun 2024	5.172	0.00	0.00%	5.172	5.172	0
20 Jun 2024	5.172	0.09	1.67%	5.172	5.172	67
19 Jun 2024	5.087	0.00	0.00%	5.087	5.087	0
18 Jun 2024	5.087	0.00	0.00%	5.087	5.087	0
17 Jun 2024	5.087	-0.01	-0.12%	5.087	5.087	10
14 Jun 2024	5.093	0.00	0.00%	5.093	5.093	0
13 Jun 2024	5.093	0.00	0.00%	5.093	5.093	0
12 Jun 2024	5.093	-0.02	-0.33%	5.093	5.093	25
11 Jun 2024	5.11	0.00	0.00%	5.11	5.11	0
10 Jun 2024	5.11	0.00	0.00%	5.11	5.11	0
07 Jun 2024	5.11	0.00	0.00%	5.11	5.11	0
06 Jun 2024	5.11	0.00	0.00%	5.11	5.11	0
05 Jun 2024	5.11	0.02	0.29%	5.11	5.11	25
04 Jun 2024	5.095	-0.03	-0.62%	5.095	5.095	202
03 Jun 2024	5.127	-0.01	-0.16%	5.127	5.127	16
31 May 2024	5.135	0.00	0.00%	5.135	5.135	0
30 May 2024	5.135	0.00	0.00%	5.135	5.135	0
29 May 2024	5.135	0.00	0.00%	5.135	5.135	0

Download more FIL Fund Management Ireland Limited Historical Data

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions