ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FEPX FIL Fund Management Ireland Limited

5.578
0.00 (0.00%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIL Fund Management Ireland Limited TG:FEPX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.578 5.578 5.578
High Price Low Price Open Price Traded Last Trade
0 00:00:00

FIL Fund Management Irel... (FEPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 20255.6110.040.63%5.6115.61191
06 Jan 20255.5760.040.81%5.5765.57652
03 Jan 20255.5310.000.00%5.5315.5310
02 Jan 20255.5310.010.20%5.5315.5470
30 Dec 20245.520.000.00%5.525.520
27 Dec 20245.520.030.55%5.525.52921
23 Dec 20245.490.081.55%5.495.495
20 Dec 20245.406-0.19-3.40%5.4065.40665
19 Dec 20245.5960.000.00%5.5965.5960
18 Dec 20245.5960.000.00%5.5965.5960
17 Dec 20245.5960.000.00%5.5965.5960
16 Dec 20245.596-0.08-1.34%5.5795.60558
13 Dec 20245.6720.000.00%5.6725.6720
12 Dec 20245.672-0.09-1.61%5.6725.672568
11 Dec 20245.7650.000.00%5.7655.7650
10 Dec 20245.7650.000.00%5.7655.7650
09 Dec 20245.7650.030.52%5.7655.7713
Download more FIL Fund Management Ireland Limited Historical Data