We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
FIL Fund Management Ireland Limited | TG:FEPX | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.578 | 5.578 | 5.578 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jan 2025 | 5.611 | 0.04 | 0.63% | 5.611 | 5.611 | 91 |
06 Jan 2025 | 5.576 | 0.04 | 0.81% | 5.576 | 5.576 | 52 |
03 Jan 2025 | 5.531 | 0.00 | 0.00% | 5.531 | 5.531 | 0 |
02 Jan 2025 | 5.531 | 0.01 | 0.20% | 5.531 | 5.54 | 70 |
30 Dec 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0 |
27 Dec 2024 | 5.52 | 0.03 | 0.55% | 5.52 | 5.52 | 921 |
23 Dec 2024 | 5.49 | 0.08 | 1.55% | 5.49 | 5.49 | 5 |
20 Dec 2024 | 5.406 | -0.19 | -3.40% | 5.406 | 5.406 | 65 |
19 Dec 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 0 |
18 Dec 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 0 |
17 Dec 2024 | 5.596 | 0.00 | 0.00% | 5.596 | 5.596 | 0 |
16 Dec 2024 | 5.596 | -0.08 | -1.34% | 5.579 | 5.60 | 558 |
13 Dec 2024 | 5.672 | 0.00 | 0.00% | 5.672 | 5.672 | 0 |
12 Dec 2024 | 5.672 | -0.09 | -1.61% | 5.672 | 5.672 | 568 |
11 Dec 2024 | 5.765 | 0.00 | 0.00% | 5.765 | 5.765 | 0 |
10 Dec 2024 | 5.765 | 0.00 | 0.00% | 5.765 | 5.765 | 0 |
09 Dec 2024 | 5.765 | 0.03 | 0.52% | 5.765 | 5.771 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions