ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,399.705
0.16%
Brent Oil
81.83
0.39%
Bitcoin
67,363.47
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Global Funds PLC (FEBB)

  7. First Trust Global Funds PLC (FEBB) Historical

FEBB First Trust Global Funds PLC

29.575
0.195 (0.66%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC TG:FEBB Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.195 0.66% 29.575 29.53 29.65
High Price Low Price Open Price Traded Last Trade
0 22:50:09

First Trust Global Funds (FEBB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202429.2950.000.00%29.29529.2950
19 Jul 202429.2950.000.00%29.29529.2950
18 Jul 202429.295-0.34-1.15%29.29529.37522,460
17 Jul 202429.6350.000.00%29.63529.6350
16 Jul 202429.6350.000.00%29.63529.6350
15 Jul 202429.6350.000.00%29.63529.6350
12 Jul 202429.6350.000.00%29.63529.6350
11 Jul 202429.6350.000.00%29.63529.6350
10 Jul 202429.6350.000.00%29.63529.6350
09 Jul 202429.6350.000.00%29.63529.6350
08 Jul 202429.6350.000.00%29.63529.6350
05 Jul 202429.6350.000.00%29.63529.6350
04 Jul 202429.6350.000.00%29.63529.6350
03 Jul 202429.6350.000.00%29.63529.6350
02 Jul 202429.6350.010.03%29.63529.6351
01 Jul 202429.6250.000.00%29.62529.6250
28 Jun 202429.6250.000.00%29.62529.6250
27 Jun 202429.6250.000.00%29.62529.6250
26 Jun 202429.6250.000.00%29.62529.6250
25 Jun 202429.6250.000.00%29.62529.6250
24 Jun 202429.6250.632.16%29.62529.625165
Download more First Trust Global Funds PLC Historical Data

Your Recent History

TG
FEBB
First Trust Global Funds
BITMOT
2960789
Btp Green Fx 4.05% Oct37...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved