First Trust Global Funds PLC Price History - Historical Data for FEBB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Global Funds PLC (FEBB)
First Trust Global Funds PLC (FEBB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Global Funds PLC	TG:FEBB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.82%	32.64	32.565	32.775

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

First Trust Global Funds (FEBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	9.6431	0.00	0.00%	9.6431	9.6431	0
07 Jan 2025	9.6431	0.00	0.00%	9.6431	9.6431	0
06 Jan 2025	9.6431	0.00	0.00%	9.6431	9.6431	0
03 Jan 2025	9.6431	0.00	0.00%	9.6431	9.6431	0
02 Jan 2025	9.6431	0.00	0.00%	9.6431	9.6431	0
30 Dec 2024	9.6431	0.00	0.00%	9.6431	9.6431	0
27 Dec 2024	9.6431	0.00	0.00%	9.6431	9.6431	0
23 Dec 2024	9.6431	-22.49	-69.99%	9.6431	9.6431	500
20 Dec 2024	32.13	0.43	1.34%	32.13	32.13	2,000
19 Dec 2024	31.705	-0.30	-0.95%	31.705	31.705	2,000
18 Dec 2024	32.01	0.00	0.00%	32.01	32.01	0
17 Dec 2024	32.01	0.00	0.00%	32.01	32.01	0
16 Dec 2024	32.01	0.53	1.68%	31.995	32.01	4,000
13 Dec 2024	31.48	0.00	0.00%	31.48	31.48	0
12 Dec 2024	31.48	0.00	0.00%	31.48	31.48	0
11 Dec 2024	31.48	0.00	0.00%	31.48	31.48	0
10 Dec 2024	31.48	0.00	0.00%	31.48	31.48	0
09 Dec 2024	31.48	0.00	0.00%	31.48	31.48	0

Download more First Trust Global Funds PLC Historical Data

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions