We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corporation | TG:FE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.09% | 36.20 | 36.40 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.20 | 36.20 | 36.20 | 611 | 19:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 36.60 | 0.80 | 2.23% | 36.20 | 36.80 | 530 |
| 14 Mar 2025 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 50 |
| 13 Mar 2025 | 35.60 | 0.60 | 1.71% | 35.60 | 35.60 | 750 |
| 12 Mar 2025 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 820 |
| 11 Mar 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.20 | 528 |
| 10 Mar 2025 | 36.00 | 0.60 | 1.69% | 35.40 | 36.00 | 265 |
| 07 Mar 2025 | 35.40 | -0.20 | -0.56% | 35.20 | 35.60 | 562 |
| 06 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.20 | 35.60 | 1,250 |
| 05 Mar 2025 | 35.60 | -2.00 | -5.32% | 35.60 | 36.00 | 99 |
| 04 Mar 2025 | 37.60 | 0.40 | 1.08% | 36.60 | 38.00 | 2,983 |
| 03 Mar 2025 | 37.20 | 0.00 | 0.00% | 37.20 | 37.40 | 301 |
| 28 Feb 2025 | 37.20 | -0.40 | -1.06% | 36.60 | 37.40 | 688 |
| 27 Feb 2025 | 37.60 | -3.20 | -7.84% | 37.40 | 39.60 | 1,672 |
| 26 Feb 2025 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 45 |
| 25 Feb 2025 | 40.60 | -0.20 | -0.49% | 40.20 | 40.60 | 244 |
| 24 Feb 2025 | 40.80 | 0.40 | 0.99% | 40.60 | 40.80 | 194 |
| 21 Feb 2025 | 40.40 | 1.20 | 3.06% | 40.40 | 40.40 | 40 |
| 20 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 250 |
| 19 Feb 2025 | 39.20 | 1.00 | 2.62% | 39.20 | 39.20 | 1 |
| 18 Feb 2025 | 38.20 | -0.40 | -1.04% | 38.20 | 38.60 | 111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.80 | 35.00 | 35.70 | 536 | 0.00 | 0.00% |
| 1 Month | 38.60 | 40.80 | 35.00 | 36.92 | 569 | -2.40 | -6.22% |
| 3 Months | 38.20 | 40.80 | 35.00 | 37.47 | 366 | -2.00 | -5.24% |
| 6 Months | 38.80 | 41.00 | 35.00 | 38.24 | 323 | -2.60 | -6.70% |
| 1 Year | 35.54 | 41.00 | 34.80 | 37.88 | 260 | 0.66 | 1.86% |
| 3 Years | 39.30 | 44.83 | 31.83 | 37.54 | 164 | -3.10 | -7.89% |
| 5 Years | 24.40 | 44.83 | 24.40 | 36.98 | 100 | 11.80 | 48.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
