We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FirstEnergy Corporation | TG:FE7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.06% | 37.20 | 37.00 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.20 | 36.80 | 36.80 | 257 | 18:05:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 37.40 | -1.40 | -3.61% | 37.40 | 38.00 | 217 |
| 22 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 39.20 | 384 |
| 21 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 3 |
| 20 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 17 Jan 2025 | 38.80 | 0.60 | 1.57% | 38.80 | 39.00 | 61 |
| 16 Jan 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 15 Jan 2025 | 38.20 | 0.20 | 0.53% | 38.20 | 38.40 | 295 |
| 14 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 13 Jan 2025 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 90 |
| 10 Jan 2025 | 38.40 | 0.20 | 0.52% | 38.40 | 38.40 | 160 |
| 09 Jan 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 08 Jan 2025 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 07 Jan 2025 | 38.20 | -0.40 | -1.04% | 38.20 | 38.20 | 2 |
| 06 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 50 |
| 03 Jan 2025 | 38.60 | -0.40 | -1.03% | 38.60 | 38.60 | 1 |
| 02 Jan 2025 | 39.00 | 1.00 | 2.63% | 38.80 | 39.00 | 1,501 |
| 30 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 27 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.20 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.20 | 36.80 | 38.34 | 166 | -1.80 | -4.62% |
| 1 Month | 38.20 | 39.20 | 36.80 | 38.67 | 234 | -1.00 | -2.62% |
| 3 Months | 39.00 | 41.00 | 36.80 | 38.69 | 276 | -1.80 | -4.62% |
| 6 Months | 37.60 | 41.00 | 36.80 | 39.08 | 237 | -0.40 | -1.06% |
| 1 Year | 33.28 | 41.00 | 32.89 | 37.92 | 207 | 3.92 | 11.78% |
| 3 Years | 36.04 | 44.83 | 31.83 | 37.59 | 124 | 1.16 | 3.22% |
| 5 Years | 24.40 | 44.83 | 24.40 | 36.90 | 81 | 12.80 | 52.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
